Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.130	9.350	8.860	8.940	48,342	-0.37(-3.97%)
Jan 30, 2023	9.210	9.450	8.940	9.310	28,067	+0.02(+0.22%)
Jan 27, 2023	9.080	9.500	8.970	9.290	40,824	-0.06(-0.64%)
Jan 26, 2023	9.270	9.460	9.090	9.350	15,086	+0.03(+0.32%)
Jan 25, 2023	9.220	9.350	8.600	9.320	27,052	+0.03(+0.32%)
Jan 24, 2023	8.090	9.430	7.890	9.290	115,287	+1.28(+15.98%)
Jan 23, 2023	7.860	8.160	7.800	8.010	53,004	+0.15(+1.91%)
Jan 20, 2023	7.720	8.098	7.600	7.860	22,347	+0.16(+2.08%)
Jan 19, 2023	7.820	7.860	7.430	7.700	58,142	-0.07(-0.90%)
Jan 18, 2023	8.310	8.520	7.720	7.770	70,576	-0.66(-7.83%)
Jan 17, 2023	8.450	8.560	8.140	8.430	48,381	+0.05(+0.60%)
Jan 13, 2023	8.270	8.380	8.060	8.380	54,340	+0.21(+2.57%)
Jan 12, 2023	7.940	8.220	7.930	8.170	31,457	+0.23(+2.90%)
Jan 11, 2023	8.100	8.290	7.900	7.940	34,152	-0.16(-1.98%)
Jan 10, 2023	7.940	8.230	7.660	8.100	38,251	+0.10(+1.25%)
Jan 09, 2023	8.360	8.640	7.650	8.000	93,195	-0.41(-4.88%)
Jan 06, 2023	8.920	9.030	8.260	8.410	46,600	-0.44(-4.97%)
Jan 05, 2023	9.770	9.770	8.610	8.850	39,397	-0.92(-9.42%)
Jan 04, 2023	10.00	10.00	9.600	9.770	23,321	-0.24(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.