Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.350	2.410	2.270	2.320	75,829	-0.01(-0.43%)
Jul 28, 2022	2.300	2.490	2.300	2.330	84,935	-0.01(-0.43%)
Jul 27, 2022	2.470	2.470	2.250	2.340	71,548	-0.13(-5.26%)
Jul 26, 2022	2.500	2.560	2.470	2.470	15,566	-0.08(-3.14%)
Jul 25, 2022	2.500	2.590	2.500	2.550	32,331	+0.04(+1.59%)
Jul 22, 2022	2.650	2.650	2.510	2.510	30,814	-0.09(-3.46%)
Jul 21, 2022	2.510	2.640	2.490	2.600	81,544	-0.03(-1.14%)
Jul 20, 2022	2.630	2.734	2.558	2.630	36,981	+0.00(+0.00%)
Jul 19, 2022	2.650	2.780	2.560	2.630	58,073	-0.01(-0.38%)
Jul 18, 2022	2.580	2.780	2.580	2.640	25,731	-0.01(-0.38%)
Jul 15, 2022	2.830	2.860	2.650	2.650	54,479	-0.23(-7.99%)
Jul 14, 2022	2.850	2.900	2.668	2.880	35,838	+0.03(+1.05%)
Jul 13, 2022	2.910	2.969	2.800	2.850	30,546	-0.11(-3.72%)
Jul 12, 2022	2.800	2.960	2.780	2.960	47,390	+0.11(+4.04%)
Jul 11, 2022	2.800	2.880	2.770	2.845	27,968	+0.05(+1.61%)
Jul 08, 2022	2.890	2.890	2.720	2.800	46,792	+0.00(+0.00%)
Jul 07, 2022	2.780	2.800	2.652	2.800	75,630	+0.07(+2.56%)
Jul 06, 2022	2.630	2.790	2.500	2.730	54,043	+0.15(+5.81%)
Jul 05, 2022	2.450	2.660	2.450	2.580	46,748	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.