Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.180 2.240 2.100 2.160 94,446 -0.03(-1.37%)
Aug 30, 2022 2.130 2.210 2.100 2.190 67,613 +0.03(+1.39%)
Aug 29, 2022 2.090 2.210 2.080 2.160 117,456 +0.00(+0.00%)
Aug 26, 2022 2.130 2.170 2.060 2.160 144,822 +0.08(+3.85%)
Aug 25, 2022 2.120 2.190 2.050 2.080 205,548 -0.04(-1.89%)
Aug 24, 2022 2.140 2.150 2.100 2.120 317,399 -0.05(-2.30%)
Aug 23, 2022 2.410 2.440 2.110 2.170 1,269,532 -0.37(-14.57%)
Aug 22, 2022 2.650 3.420 2.400 2.540 14,051,900 +0.27(+11.89%)
Aug 19, 2022 2.120 2.270 2.050 2.270 114,162 +0.15(+7.08%)
Aug 18, 2022 2.320 2.320 2.000 2.120 120,759 -0.16(-7.02%)
Aug 17, 2022 2.300 2.380 2.280 2.280 300,424 -0.08(-3.39%)
Aug 16, 2022 2.410 2.410 2.340 2.360 35,818 -0.03(-1.26%)
Aug 15, 2022 2.330 2.490 2.330 2.390 73,555 +0.01(+0.42%)
Aug 12, 2022 2.510 2.530 2.330 2.380 252,785 -0.16(-6.13%)
Aug 11, 2022 2.730 2.730 2.510 2.535 97,856 -0.17(-6.45%)
Aug 10, 2022 2.590 2.790 2.580 2.710 43,987 +0.01(+0.37%)
Aug 09, 2022 2.730 2.840 2.671 2.700 56,469 -0.05(-1.82%)
Aug 08, 2022 2.710 2.790 2.710 2.750 36,615 +0.01(+0.36%)
Aug 05, 2022 2.690 2.740 2.590 2.740 31,693 +0.14(+5.38%)
Aug 04, 2022 2.450 2.620 2.380 2.600 73,051 +0.18(+7.44%)
Aug 03, 2022 2.390 2.460 2.370 2.420 17,931 +0.06(+2.54%)
Aug 02, 2022 2.260 2.400 2.240 2.360 47,852 +0.07(+3.06%)
Aug 01, 2022 2.280 2.370 2.270 2.290 58,799 -0.03(-1.29%)
Jul 29, 2022 2.350 2.410 2.270 2.320 75,829 -0.01(-0.43%)
Jul 28, 2022 2.300 2.490 2.300 2.330 84,935 -0.01(-0.43%)
Jul 27, 2022 2.470 2.470 2.250 2.340 71,548 -0.13(-5.26%)
Jul 26, 2022 2.500 2.560 2.470 2.470 15,566 -0.08(-3.14%)
Jul 25, 2022 2.500 2.590 2.500 2.550 32,331 +0.04(+1.59%)
Jul 22, 2022 2.650 2.650 2.510 2.510 30,814 -0.09(-3.46%)
Jul 21, 2022 2.510 2.640 2.490 2.600 81,544 -0.03(-1.14%)
Jul 20, 2022 2.630 2.734 2.558 2.630 36,981 +0.00(+0.00%)
Jul 19, 2022 2.650 2.780 2.560 2.630 58,073 -0.01(-0.38%)
Jul 18, 2022 2.580 2.780 2.580 2.640 25,731 -0.01(-0.38%)
Jul 15, 2022 2.830 2.860 2.650 2.650 54,479 -0.23(-7.99%)
Jul 14, 2022 2.850 2.900 2.668 2.880 35,838 +0.03(+1.05%)
Jul 13, 2022 2.910 2.969 2.800 2.850 30,546 -0.11(-3.72%)
Jul 12, 2022 2.800 2.960 2.780 2.960 47,390 +0.11(+4.04%)
Jul 11, 2022 2.800 2.880 2.770 2.845 27,968 +0.05(+1.61%)
Jul 08, 2022 2.890 2.890 2.720 2.800 46,792 +0.00(+0.00%)
Jul 07, 2022 2.780 2.800 2.652 2.800 75,630 +0.07(+2.56%)
Jul 06, 2022 2.630 2.790 2.500 2.730 54,043 +0.15(+5.81%)
Jul 05, 2022 2.450 2.660 2.450 2.580 46,748 +0.03(+1.18%)
Jul 01, 2022 2.560 2.640 2.540 2.550 21,239 +0.00(+0.00%)
Jun 30, 2022 2.400 2.600 2.400 2.550 58,263 +0.04(+1.59%)
Jun 29, 2022 2.480 2.550 2.466 2.510 27,361 -0.01(-0.40%)
Jun 28, 2022 2.650 2.650 2.470 2.520 32,759 -0.13(-4.91%)
Jun 27, 2022 2.460 2.680 2.440 2.650 62,768 +0.19(+7.72%)
Jun 24, 2022 2.570 2.690 2.450 2.460 43,781 -0.10(-3.91%)
Jun 23, 2022 2.700 2.700 2.500 2.560 53,493 -0.08(-3.03%)
Jun 22, 2022 2.560 2.710 2.550 2.640 32,942 +0.09(+3.53%)
Jun 21, 2022 2.500 2.600 2.440 2.550 63,436 +0.08(+3.24%)
Jun 17, 2022 2.700 2.800 2.430 2.470 77,706 -0.23(-8.52%)
Jun 16, 2022 2.470 2.700 2.450 2.700 54,329 -0.02(-0.74%)
Jun 15, 2022 2.440 2.770 2.410 2.720 40,272 +0.13(+5.02%)
Jun 14, 2022 2.530 2.645 2.462 2.590 33,056 +0.01(+0.39%)
Jun 13, 2022 2.580 0 -0.17(-6.18%)
Jun 10, 2022 2.620 2.790 2.550 2.750 46,589 +0.07(+2.61%)
Jun 09, 2022 2.810 2.814 2.630 2.680 66,817 -0.09(-3.25%)
Jun 08, 2022 2.800 2.950 2.700 2.770 63,251 -0.06(-2.12%)
Jun 07, 2022 2.890 3.170 2.700 2.830 155,432 -0.10(-3.41%)
Jun 06, 2022 2.450 2.980 2.450 2.930 336,886 +0.40(+15.81%)
Jun 03, 2022 2.410 2.530 2.406 2.530 67,565 +0.07(+2.85%)
Jun 02, 2022 2.380 2.510 2.310 2.460 36,118 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.