Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	0.9700	0.9200	0.9200	50,312	+0.01(+1.10%)
Feb 27, 2023	0.9400	0.9700	0.9100	0.9100	38,182	-0.03(-3.19%)
Feb 24, 2023	0.9700	0.9900	0.9400	0.9400	57,217	-0.05(-5.05%)
Feb 23, 2023	0.9500	0.9999	0.9500	0.9900	27,883	+0.03(+3.13%)
Feb 22, 2023	0.9800	1.000	0.9600	0.9600	32,561	-0.03(-3.02%)
Feb 21, 2023	1.030	1.030	0.9899	0.9899	48,572	-0.02(-1.50%)
Feb 17, 2023	1.020	1.020	1.000	1.005	38,211	-0.02(-2.31%)
Feb 16, 2023	1.020	1.040	1.000	1.029	20,355	+0.01(+0.97%)
Feb 15, 2023	1.040	1.040	1.000	1.019	30,458	-0.02(-1.88%)
Feb 14, 2023	1.050	1.060	1.000	1.038	30,691	-0.00(-0.15%)
Feb 13, 2023	1.080	1.082	1.020	1.040	41,658	+0.00(+0.01%)
Feb 10, 2023	1.060	1.070	1.020	1.040	25,815	-0.04(-3.27%)
Feb 09, 2023	1.090	1.110	1.060	1.075	39,094	-0.01(-0.46%)
Feb 08, 2023	1.150	1.150	1.060	1.080	53,045	-0.06(-5.26%)
Feb 07, 2023	1.120	1.160	1.090	1.140	58,579	+0.03(+2.70%)
Feb 06, 2023	1.160	1.160	1.080	1.110	44,242	+0.00(+0.00%)
Feb 03, 2023	1.110	1.170	1.110	1.110	83,064	-0.02(-1.77%)
Feb 02, 2023	1.270	1.270	1.069	1.130	100,254	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.