Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5360	0.5399	0.5100	0.5270	30,018	+0.02(+4.36%)
Sep 28, 2023	0.5100	0.5500	0.5050	0.5050	52,331	-0.01(-2.06%)
Sep 27, 2023	0.5500	0.5650	0.5106	0.5156	64,792	-0.02(-3.64%)
Sep 26, 2023	0.5300	0.5990	0.5052	0.5351	61,130	+0.01(+0.96%)
Sep 25, 2023	0.6000	0.5990	0.5300	0.5300	47,666	-0.02(-3.64%)
Sep 22, 2023	0.5600	0.6000	0.5409	0.5500	72,158	-0.02(-4.35%)
Sep 21, 2023	0.5800	0.5918	0.5701	0.5750	15,689	-0.01(-0.86%)
Sep 20, 2023	0.6000	0.6100	0.5749	0.5800	18,540	-0.03(-4.56%)
Sep 19, 2023	0.5947	0.6077	0.5720	0.6077	27,546	+0.03(+5.08%)
Sep 18, 2023	0.5900	0.6100	0.5720	0.5783	39,431	-0.01(-2.33%)
Sep 15, 2023	0.5800	0.6200	0.5800	0.5921	47,428	-0.01(-2.42%)
Sep 14, 2023	0.6133	0.6133	0.5705	0.6068	24,003	-0.01(-1.06%)
Sep 13, 2023	0.5729	0.6200	0.5710	0.6133	34,535	+0.04(+7.41%)
Sep 12, 2023	0.6000	0.6395	0.5700	0.5710	28,471	-0.02(-3.38%)
Sep 11, 2023	0.6000	0.6195	0.5900	0.5910	27,307	-0.02(-3.27%)
Sep 08, 2023	0.5826	0.6387	0.5826	0.6110	20,245	+0.01(+1.71%)
Sep 07, 2023	0.6065	0.6685	0.5900	0.6007	35,825	-0.01(-1.51%)
Sep 06, 2023	0.6250	0.6445	0.6075	0.6099	29,110	-0.03(-5.37%)
Sep 05, 2023	0.6500	0.7000	0.6350	0.6445	30,462	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.