Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.250 1.180 1.197 81,825 -0.02(-1.90%)
Nov 29, 2022 1.330 1.350 1.200 1.220 135,363 -0.14(-10.20%)
Nov 28, 2022 1.400 1.430 1.320 1.359 44,992 +0.00(+0.21%)
Nov 25, 2022 1.370 1.390 1.350 1.356 26,490 -0.03(-2.47%)
Nov 23, 2022 1.440 1.460 1.380 1.390 57,916 -0.05(-3.47%)
Nov 22, 2022 1.410 1.470 1.400 1.440 44,216 +0.03(+2.13%)
Nov 21, 2022 1.460 1.470 1.410 1.410 37,063 -0.06(-3.88%)
Nov 18, 2022 1.460 1.520 1.450 1.467 35,921 +0.01(+0.47%)
Nov 17, 2022 1.480 1.530 1.460 1.460 48,649 -0.05(-3.31%)
Nov 16, 2022 1.510 1.594 1.500 1.510 36,996 -0.05(-3.21%)
Nov 15, 2022 1.500 1.670 1.450 1.560 207,502 -0.01(-0.64%)
Nov 14, 2022 1.710 1.710 1.520 1.570 79,925 +0.04(+2.28%)
Nov 11, 2022 1.510 1.570 1.508 1.535 30,957 +0.00(+0.33%)
Nov 10, 2022 1.500 1.610 1.500 1.530 68,500 +0.01(+0.66%)
Nov 09, 2022 1.500 1.550 1.480 1.520 52,769 -0.01(-0.61%)
Nov 08, 2022 1.540 1.550 1.504 1.529 29,806 -0.02(-1.34%)
Nov 07, 2022 1.590 1.590 1.510 1.550 30,953 +0.03(+1.97%)
Nov 04, 2022 1.540 1.550 1.480 1.520 116,904 -0.03(-1.97%)
Nov 03, 2022 1.530 1.590 1.530 1.551 29,590 +0.02(+1.35%)
Nov 02, 2022 1.550 1.600 1.530 1.530 16,405 -0.04(-2.55%)
Nov 01, 2022 1.540 1.590 1.540 1.570 47,743 +0.05(+3.29%)
Oct 31, 2022 1.620 1.640 1.520 1.520 95,260 -0.10(-6.17%)
Oct 28, 2022 1.600 1.665 1.600 1.620 99,820 +0.00(+0.00%)
Oct 27, 2022 1.620 1.645 1.590 1.620 20,844 +0.01(+0.62%)
Oct 26, 2022 1.600 1.698 1.600 1.610 46,154 +0.00(+0.00%)
Oct 25, 2022 1.510 1.630 1.510 1.610 31,709 +0.06(+3.87%)
Oct 24, 2022 1.640 1.685 1.530 1.550 47,357 -0.07(-4.32%)
Oct 21, 2022 1.580 1.670 1.570 1.620 47,820 +0.03(+1.64%)
Oct 20, 2022 1.580 1.640 1.560 1.594 50,352 +0.00(+0.24%)
Oct 19, 2022 1.570 1.650 1.570 1.590 35,385 -0.01(-0.63%)
Oct 18, 2022 1.710 1.750 1.570 1.600 93,901 -0.08(-4.76%)
Oct 17, 2022 1.660 1.732 1.540 1.680 31,957 +0.02(+1.20%)
Oct 14, 2022 1.690 1.730 1.650 1.660 30,231 -0.04(-2.35%)
Oct 13, 2022 1.650 1.740 1.630 1.700 26,951 +0.03(+1.80%)
Oct 12, 2022 1.750 1.779 1.650 1.670 70,817 -0.03(-1.76%)
Oct 11, 2022 1.750 1.800 1.690 1.700 78,620 -0.03(-1.82%)
Oct 10, 2022 1.770 1.850 1.690 1.732 52,504 +0.00(+0.09%)
Oct 07, 2022 1.810 1.820 1.710 1.730 22,386 -0.07(-3.89%)
Oct 06, 2022 1.890 1.890 1.800 1.800 16,582 -0.01(-0.55%)
Oct 05, 2022 1.800 1.860 1.790 1.810 24,757 -0.04(-2.16%)
Oct 04, 2022 1.750 1.900 1.750 1.850 37,398 +0.08(+4.52%)
Oct 03, 2022 1.730 1.830 1.720 1.770 48,296 +0.04(+2.31%)
Sep 30, 2022 1.790 1.850 1.730 1.730 49,771 -0.08(-4.42%)
Sep 29, 2022 1.850 1.850 1.740 1.810 77,172 -0.02(-1.09%)
Sep 28, 2022 1.700 1.860 1.700 1.830 38,181 +0.12(+7.02%)
Sep 27, 2022 1.780 1.798 1.700 1.710 33,433 -0.02(-1.16%)
Sep 26, 2022 1.700 1.820 1.690 1.730 69,884 -0.06(-3.35%)
Sep 23, 2022 1.800 1.810 1.720 1.790 84,928 +0.00(+0.00%)
Sep 22, 2022 1.880 1.880 1.780 1.790 115,777 -0.07(-3.76%)
Sep 21, 2022 1.930 1.950 1.850 1.860 66,333 -0.04(-2.11%)
Sep 20, 2022 1.930 1.960 1.880 1.900 97,357 -0.06(-3.06%)
Sep 19, 2022 1.940 1.980 1.900 1.960 65,051 -0.02(-1.01%)
Sep 16, 2022 2.020 2.020 1.840 1.980 242,941 -0.03(-1.49%)
Sep 15, 2022 1.970 2.079 1.960 2.010 77,232 +0.00(+0.00%)
Sep 14, 2022 2.100 2.100 2.000 2.010 68,002 -0.05(-2.43%)
Sep 13, 2022 2.080 2.095 2.020 2.060 51,737 -0.07(-3.29%)
Sep 12, 2022 2.090 2.160 2.060 2.130 44,948 +0.03(+1.43%)
Sep 09, 2022 2.170 2.210 2.090 2.100 241,148 -0.04(-1.87%)
Sep 08, 2022 1.990 2.150 1.990 2.140 44,407 +0.10(+4.90%)
Sep 07, 2022 1.980 2.050 1.922 2.040 62,783 +0.07(+3.55%)
Sep 06, 2022 2.110 2.110 1.920 1.970 122,749 -0.09(-4.37%)
Sep 02, 2022 2.060 2.120 2.010 2.060 99,588 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.