Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3580 0.3699 0.3500 0.3500 58,887 -0.01(-2.78%)
Nov 29, 2023 0.3660 0.3750 0.3600 0.3600 28,874 -0.01(-1.77%)
Nov 28, 2023 0.3606 0.3800 0.3606 0.3665 33,713 -0.01(-3.55%)
Nov 27, 2023 0.3800 0.4000 0.3800 0.3800 50,485 -0.00(-0.26%)
Nov 24, 2023 0.3800 0.4000 0.3750 0.3810 28,171 -0.01(-2.31%)
Nov 22, 2023 0.4000 0.4000 0.3900 0.3900 36,785 -0.01(-2.50%)
Nov 21, 2023 0.3900 0.4178 0.3900 0.4000 47,979 -0.04(-8.68%)
Nov 20, 2023 0.4500 0.4702 0.4200 0.4380 56,191 -0.00(-0.82%)
Nov 17, 2023 0.4100 0.4500 0.4100 0.4416 73,259 +0.02(+5.87%)
Nov 16, 2023 0.4040 0.4200 0.4004 0.4171 54,737 +0.01(+2.03%)
Nov 15, 2023 0.4035 0.4348 0.3936 0.4088 53,195 -0.00(-0.29%)
Nov 14, 2023 0.4000 0.4400 0.3901 0.4100 27,818 -0.01(-1.91%)
Nov 13, 2023 0.4100 0.4180 0.3900 0.4180 40,244 -0.00(-0.45%)
Nov 10, 2023 0.4362 0.4362 0.4000 0.4199 21,375 -0.00(-0.57%)
Nov 09, 2023 0.4500 0.4670 0.3700 0.4223 30,137 -0.04(-9.57%)
Nov 08, 2023 0.4600 0.4900 0.4100 0.4670 42,063 -0.02(-4.60%)
Nov 07, 2023 0.4900 0.5200 0.4050 0.4895 51,796 +0.03(+6.41%)
Nov 06, 2023 0.4500 0.4800 0.4463 0.4600 70,755 +0.04(+9.52%)
Nov 03, 2023 0.3605 0.4500 0.3605 0.4200 87,825 +0.05(+13.21%)
Nov 02, 2023 0.3630 0.4000 0.3630 0.3710 39,153 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.