Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6950 0.7155 0.6950 0.7000 43,998 -0.02(-2.15%)
Jul 28, 2023 0.7055 0.7155 0.7000 0.7154 22,332 -0.00(-0.01%)
Jul 27, 2023 0.7120 0.7199 0.7000 0.7155 26,262 -0.00(-0.49%)
Jul 26, 2023 0.6858 0.7200 0.6800 0.7190 17,821 +0.02(+2.91%)
Jul 25, 2023 0.7100 0.7200 0.6909 0.6987 18,319 -0.02(-2.94%)
Jul 24, 2023 0.7000 0.7200 0.7000 0.7199 20,213 +0.01(+1.39%)
Jul 21, 2023 0.6900 0.7350 0.6887 0.7100 34,771 +0.00(+0.00%)
Jul 20, 2023 0.7000 0.7200 0.6925 0.7100 28,253 -0.00(-0.07%)
Jul 19, 2023 0.7011 0.7200 0.7011 0.7105 39,925 +0.00(+0.07%)
Jul 18, 2023 0.7148 0.7200 0.6900 0.7100 55,365 +0.00(+0.69%)
Jul 17, 2023 0.6900 0.7200 0.6651 0.7051 32,126 +0.01(+1.98%)
Jul 14, 2023 0.6800 0.7055 0.6759 0.6914 64,401 +0.01(+1.68%)
Jul 13, 2023 0.7000 0.7042 0.6510 0.6800 64,289 -0.01(-1.78%)
Jul 12, 2023 0.7000 0.7199 0.6668 0.6923 80,999 +0.01(+1.85%)
Jul 11, 2023 0.6600 0.6895 0.6401 0.6797 51,235 +0.04(+6.10%)
Jul 10, 2023 0.6331 0.6700 0.6300 0.6406 45,198 +0.00(+0.09%)
Jul 07, 2023 0.6400 0.6617 0.6300 0.6400 67,139 -0.01(-1.54%)
Jul 06, 2023 0.6500 0.6600 0.6300 0.6500 49,355 +0.00(+0.18%)
Jul 05, 2023 0.6580 0.6698 0.6480 0.6488 30,957 -0.01(-1.77%)
Jul 03, 2023 0.6540 0.6699 0.6540 0.6605 24,892 -0.01(-1.40%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 +0.04(+5.54%)
May 08, 2023 0.7000 0.7027 0.6600 0.6918 42,968 +0.02(+2.58%)
May 05, 2023 0.7458 0.7458 0.6700 0.6744 71,664 -0.05(-6.53%)
May 04, 2023 0.7300 0.7600 0.7000 0.7215 27,364 -0.01(-1.16%)
May 03, 2023 0.7000 0.7799 0.7000 0.7300 59,824 +0.01(+1.87%)
May 02, 2023 0.6800 0.8500 0.6600 0.7166 71,406 +0.05(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.