Indicators

(NY: IE )

12.20 +0.23 (+1.92%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.97	12.22	11.72	11.90	420,070	+0.07(+0.59%)
Sep 28, 2023	12.02	12.09	11.63	11.83	650,579	-0.19(-1.58%)
Sep 27, 2023	13.28	13.31	11.94	12.02	838,139	-1.26(-9.49%)
Sep 26, 2023	13.48	13.53	13.16	13.28	615,012	-0.26(-1.92%)
Sep 25, 2023	13.83	13.63	13.49	13.54	241,863	-0.28(-2.03%)
Sep 22, 2023	13.89	13.89	13.57	13.82	282,374	+0.30(+2.22%)
Sep 21, 2023	13.63	13.63	13.42	13.52	277,910	-0.16(-1.17%)
Sep 20, 2023	13.49	13.95	13.48	13.68	388,941	+0.27(+2.01%)
Sep 19, 2023	13.51	13.90	13.39	13.41	595,717	-0.07(-0.52%)
Sep 18, 2023	13.41	13.87	13.23	13.48	1,625,952	+0.09(+0.67%)
Sep 15, 2023	13.49	13.56	13.13	13.39	1,145,015	-0.11(-0.81%)
Sep 14, 2023	13.50	13.91	13.47	13.50	4,260,370	-1.89(-12.28%)
Sep 13, 2023	15.59	15.74	15.32	15.39	144,924	-0.19(-1.22%)
Sep 12, 2023	15.28	15.97	15.26	15.58	167,162	+0.01(+0.06%)
Sep 11, 2023	16.10	16.38	15.52	15.57	195,332	-0.34(-2.14%)
Sep 08, 2023	15.57	16.16	15.28	15.91	302,151	+0.50(+3.24%)
Sep 07, 2023	16.19	16.19	15.19	15.41	415,551	-0.63(-3.93%)
Sep 06, 2023	16.18	16.28	15.63	16.04	359,680	-0.15(-0.93%)
Sep 05, 2023	16.09	16.21	15.83	16.19	1,140,197	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.