Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.49 13.59 13.02 13.25 189,954 -0.22(-1.63%)
Jan 30, 2023 13.46 13.54 13.22 13.47 120,256 +0.01(+0.07%)
Jan 27, 2023 13.44 13.60 13.05 13.46 110,003 -0.12(-0.88%)
Jan 26, 2023 13.79 13.96 13.26 13.58 160,176 -0.19(-1.38%)
Jan 25, 2023 13.85 13.90 13.71 13.77 154,449 -0.03(-0.22%)
Jan 24, 2023 13.70 14.02 13.70 13.80 260,076 +0.09(+0.66%)
Jan 23, 2023 13.69 13.80 13.45 13.71 240,580 +0.10(+0.73%)
Jan 20, 2023 13.82 13.82 13.36 13.61 248,267 -0.08(-0.58%)
Jan 19, 2023 13.36 13.85 13.36 13.69 233,667 -0.19(-1.37%)
Jan 18, 2023 13.78 14.05 13.56 13.88 204,161 +0.26(+1.91%)
Jan 17, 2023 15.06 15.06 13.09 13.62 404,353 -0.97(-6.65%)
Jan 13, 2023 14.19 15.04 14.14 14.59 225,151 +0.45(+3.18%)
Jan 12, 2023 14.30 14.32 13.89 14.14 164,973 -0.05(-0.35%)
Jan 11, 2023 14.29 14.79 13.87 14.19 290,131 +0.44(+3.20%)
Jan 10, 2023 13.42 14.07 13.34 13.75 160,788 +0.24(+1.78%)
Jan 09, 2023 13.02 13.89 12.56 13.51 298,084 +1.19(+9.66%)
Jan 06, 2023 11.80 12.55 11.80 12.32 178,485 +0.49(+4.14%)
Jan 05, 2023 11.85 12.03 11.64 11.83 138,946 +0.03(+0.25%)
Jan 04, 2023 11.80 11.95 11.64 11.80 104,284 -0.06(-0.51%)
Jan 03, 2023 12.09 12.50 11.77 11.86 158,778 -0.29(-2.39%)
Dec 30, 2022 11.78 12.35 11.76 12.15 199,529 +0.37(+3.14%)
Dec 29, 2022 11.28 11.91 11.28 11.78 100,442 +0.47(+4.16%)
Dec 28, 2022 11.94 12.24 11.21 11.31 182,963 -1.18(-9.45%)
Dec 27, 2022 12.46 12.54 12.13 12.49 236,768 +0.26(+2.13%)
Dec 23, 2022 11.45 12.29 11.11 12.23 243,590 +0.57(+4.89%)
Dec 22, 2022 12.12 12.40 11.35 11.66 155,414 -0.74(-5.97%)
Dec 21, 2022 12.90 13.00 12.22 12.40 242,360 -0.41(-3.20%)
Dec 20, 2022 12.97 13.10 12.55 12.81 253,883 -0.29(-2.21%)
Dec 19, 2022 14.60 14.66 12.73 13.10 545,383 -1.89(-12.61%)
Dec 16, 2022 12.37 15.53 12.00 14.99 1,566,129 +2.56(+20.60%)
Dec 15, 2022 12.35 12.55 11.62 12.43 245,896 +0.00(+0.00%)
Dec 14, 2022 11.42 12.49 11.28 12.43 222,452 +0.99(+8.65%)
Dec 13, 2022 10.99 11.79 10.90 11.44 168,310 +0.68(+6.32%)
Dec 12, 2022 11.00 11.00 10.55 10.76 91,478 -0.07(-0.65%)
Dec 09, 2022 10.93 11.35 10.74 10.83 132,169 +0.04(+0.37%)
Dec 08, 2022 10.54 10.94 10.54 10.79 113,529 +0.22(+2.08%)
Dec 07, 2022 10.65 10.79 10.50 10.57 81,583 -0.06(-0.56%)
Dec 06, 2022 11.45 11.46 10.50 10.63 112,452 -0.93(-8.04%)
Dec 05, 2022 11.74 11.92 11.32 11.56 151,337 -0.26(-2.20%)
Dec 02, 2022 10.79 12.32 10.68 11.82 329,192 +1.64(+16.11%)
Dec 01, 2022 10.60 10.86 10.10 10.18 70,959 -0.35(-3.32%)
Nov 30, 2022 10.13 10.57 9.740 10.53 203,155 +0.41(+4.05%)
Nov 29, 2022 10.18 10.61 10.07 10.12 282,719 +0.27(+2.74%)
Nov 28, 2022 9.870 10.14 9.700 9.850 90,209 -0.04(-0.40%)
Nov 25, 2022 10.39 10.48 9.863 9.890 27,321 -0.43(-4.17%)
Nov 23, 2022 10.06 10.44 10.06 10.32 53,757 +0.08(+0.78%)
Nov 22, 2022 10.20 10.39 9.810 10.24 318,600 +0.26(+2.61%)
Nov 21, 2022 10.96 10.96 9.560 9.980 191,749 -0.93(-8.52%)
Nov 18, 2022 11.36 11.36 10.78 10.91 318,224 -0.09(-0.82%)
Nov 17, 2022 12.09 12.09 10.79 11.00 148,355 -1.20(-9.84%)
Nov 16, 2022 12.21 12.45 12.05 12.20 113,240 -0.27(-2.17%)
Nov 15, 2022 12.20 12.65 11.64 12.47 138,795 +0.39(+3.23%)
Nov 14, 2022 11.72 12.14 11.68 12.08 143,029 +0.11(+0.92%)
Nov 11, 2022 11.77 12.22 11.69 11.97 191,039 +0.20(+1.70%)
Nov 10, 2022 11.69 11.79 11.23 11.77 286,865 +0.98(+9.08%)
Nov 09, 2022 10.89 11.66 10.57 10.79 307,574 -0.21(-1.91%)
Nov 08, 2022 10.94 11.10 10.35 11.00 94,194 +0.38(+3.58%)
Nov 07, 2022 10.88 10.97 10.42 10.62 53,329 -0.10(-0.93%)
Nov 04, 2022 10.69 10.81 10.27 10.72 106,686 +0.46(+4.48%)
Nov 03, 2022 9.520 10.49 9.500 10.26 53,205 +0.24(+2.40%)
Nov 02, 2022 10.53 10.75 9.840 10.02 89,762 -0.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.