Indicators

(NY: RITM )

11.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.09	11.13	11.12	11.16	2,815,681	+0.09(+0.81%)
Mar 27, 2024	10.90	11.08	10.88	11.07	3,045,837	+0.22(+2.07%)
Mar 26, 2024	10.97	10.98	10.83	10.85	2,795,176	-0.09(-0.80%)
Mar 25, 2024	10.91	11.00	10.90	10.93	2,217,179	+0.05(+0.45%)
Mar 22, 2024	11.04	11.04	10.86	10.88	2,306,801	-0.14(-1.24%)
Mar 21, 2024	10.93	11.06	10.91	11.02	2,845,806	+0.11(+0.99%)
Mar 20, 2024	10.68	10.95	10.64	10.91	2,256,110	+0.21(+1.92%)
Mar 19, 2024	10.62	10.74	10.61	10.71	2,583,139	+0.08(+0.74%)
Mar 18, 2024	10.69	10.72	10.62	10.63	2,210,423	-0.05(-0.46%)
Mar 15, 2024	10.58	10.72	10.52	10.68	4,241,300	+0.06(+0.55%)
Mar 14, 2024	10.86	10.90	10.60	10.62	4,254,532	-0.28(-2.60%)
Mar 13, 2024	10.85	10.92	10.85	10.90	2,210,902	+0.03(+0.27%)
Mar 12, 2024	10.70	10.87	10.66	10.87	3,045,420	+0.19(+1.74%)
Mar 11, 2024	10.67	10.76	10.63	10.69	2,075,949	+0.01(+0.09%)
Mar 08, 2024	10.78	10.88	10.63	10.68	2,503,188	-0.06(-0.55%)
Mar 07, 2024	10.69	10.80	10.68	10.74	2,534,354	+0.09(+0.83%)
Mar 06, 2024	10.67	10.70	10.61	10.65	2,971,761	+0.04(+0.37%)
Mar 05, 2024	10.53	10.67	10.51	10.61	2,741,349	+0.05(+0.46%)
Mar 04, 2024	10.73	10.74	10.56	10.56	3,297,511	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.