Indicators

(NY: RITM )

11.21 +0.09 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.889	8.985	8.870	8.880	2,872,446	+0.03(+0.32%)
Sep 28, 2023	8.765	8.899	8.593	8.851	5,810,346	+0.04(+0.43%)
Sep 27, 2023	8.803	8.878	8.729	8.813	4,924,826	+0.07(+0.85%)
Sep 26, 2023	8.943	8.952	8.701	8.738	6,653,346	-0.22(-2.49%)
Sep 25, 2023	8.990	9.008	8.934	8.962	2,917,537	-0.03(-0.31%)
Sep 22, 2023	8.962	9.064	8.915	8.990	3,400,816	+0.06(+0.63%)
Sep 21, 2023	9.204	9.204	8.924	8.934	3,653,225	-0.31(-3.32%)
Sep 20, 2023	9.380	9.390	9.232	9.241	2,922,999	-0.08(-0.90%)
Sep 19, 2023	9.315	9.399	9.306	9.325	2,995,777	-0.01(-0.10%)
Sep 18, 2023	9.399	9.399	9.306	9.334	6,249,862	-0.04(-0.40%)
Sep 15, 2023	9.362	9.427	9.343	9.371	8,077,315	-0.06(-0.59%)
Sep 14, 2023	9.334	9.446	9.287	9.427	3,605,485	+0.17(+1.81%)
Sep 13, 2023	9.362	9.418	9.250	9.259	3,924,907	-0.11(-1.19%)
Sep 12, 2023	9.446	9.520	9.362	9.371	3,993,314	-0.09(-0.98%)
Sep 11, 2023	9.473	9.501	9.436	9.464	1,941,005	+0.04(+0.39%)
Sep 08, 2023	9.427	9.501	9.408	9.427	2,032,391	-0.02(-0.20%)
Sep 07, 2023	9.427	9.529	9.418	9.446	3,601,533	-0.07(-0.68%)
Sep 06, 2023	9.501	9.548	9.464	9.511	3,385,700	-0.04(-0.39%)
Sep 05, 2023	9.613	9.618	9.497	9.548	5,006,475	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.