Indicators

(NY: RITM )

11.21 +0.09 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.165	8.262	8.139	8.262	6,969,646	+0.11(+1.40%)
Jan 30, 2023	8.139	8.218	8.095	8.148	4,810,776	-0.04(-0.54%)
Jan 27, 2023	8.235	8.279	8.156	8.191	6,713,999	+0.02(+0.21%)
Jan 26, 2023	8.121	8.183	8.069	8.174	3,473,570	+0.09(+1.09%)
Jan 25, 2023	8.042	8.130	8.025	8.086	3,195,657	-0.02(-0.22%)
Jan 24, 2023	8.051	8.148	7.981	8.104	4,614,609	+0.05(+0.65%)
Jan 23, 2023	7.972	8.077	7.959	8.051	5,110,868	+0.12(+1.55%)
Jan 20, 2023	7.796	7.963	7.744	7.928	5,777,161	+0.13(+1.69%)
Jan 19, 2023	7.726	7.805	7.693	7.796	3,432,040	+0.01(+0.11%)
Jan 18, 2023	7.805	7.893	7.761	7.788	3,159,722	+0.03(+0.34%)
Jan 17, 2023	7.805	7.867	7.744	7.761	3,550,314	-0.02(-0.23%)
Jan 13, 2023	7.717	7.814	7.691	7.779	4,294,573	+0.01(+0.11%)
Jan 12, 2023	7.770	7.849	7.673	7.770	5,239,135	+0.06(+0.80%)
Jan 11, 2023	7.630	7.788	7.630	7.709	5,139,462	+0.13(+1.74%)
Jan 10, 2023	7.507	7.594	7.463	7.577	3,460,101	+0.06(+0.82%)
Jan 09, 2023	7.551	7.603	7.515	7.515	4,328,647	+0.02(+0.23%)
Jan 06, 2023	7.436	7.524	7.384	7.498	3,458,673	+0.11(+1.43%)
Jan 05, 2023	7.357	7.428	7.331	7.392	3,666,170	-0.02(-0.24%)
Jan 04, 2023	7.331	7.458	7.331	7.410	4,569,619	+0.14(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.