Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.93 +0.84 (+0.78%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.86	58.21	57.49	57.82	359,190	-0.76(-1.29%)
Feb 25, 2022	57.87	58.60	58.04	58.58	383,964	+1.48(+2.59%)
Feb 24, 2022	56.36	57.36	56.14	57.10	427,000	-0.54(-0.94%)
Feb 23, 2022	58.46	58.46	57.58	57.64	242,878	-0.57(-0.98%)
Feb 22, 2022	58.46	58.71	57.98	58.21	492,168	-0.73(-1.24%)
Feb 18, 2022				58.94	0	-0.07(-0.13%)
Feb 17, 2022	59.40	59.45	58.89	59.02	235,922	-0.79(-1.33%)
Feb 16, 2022	59.45	59.93	59.45	59.81	536,886	+0.03(+0.05%)
Feb 15, 2022	59.55	59.87	59.55	59.78	332,054	+0.46(+0.77%)
Feb 14, 2022	59.33	59.39	58.88	59.33	976,524	+0.15(+0.25%)
Feb 11, 2022	59.59	59.90	58.93	59.18	954,267	-0.58(-0.97%)
Feb 10, 2022	59.62	60.26	59.61	59.76	803,918	-0.57(-0.95%)
Feb 09, 2022	60.16	60.36	60.05	60.33	195,831	+0.54(+0.91%)
Feb 08, 2022	59.42	59.80	59.36	59.78	250,809	+0.58(+0.98%)
Feb 07, 2022	59.07	59.35	59.02	59.20	167,884	+0.27(+0.46%)
Feb 04, 2022	58.62	59.06	58.49	58.93	218,284	+0.57(+0.98%)
Feb 03, 2022	58.50	58.88	58.30	58.36	378,804	-0.59(-1.00%)
Feb 02, 2022	58.80	58.98	58.47	58.95	211,398	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.