Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

105.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 55.89 56.13 55.64 55.84 301,876 -0.46(-0.81%)
Mar 30, 2021 56.26 56.43 56.14 56.30 140,121 -0.04(-0.06%)
Mar 29, 2021 56.05 56.33 56.01 56.33 321,144 -0.36(-0.63%)
Mar 26, 2021 56.20 56.70 56.02 56.69 359,848 +0.90(+1.62%)
Mar 25, 2021 55.20 55.86 55.13 55.79 338,826 +0.88(+1.61%)
Mar 24, 2021 54.89 55.28 54.81 54.91 688,023 -0.46(-0.82%)
Mar 23, 2021 55.64 55.80 55.32 55.36 433,523 -1.04(-1.84%)
Mar 22, 2021 56.33 56.61 56.19 56.40 618,974 -0.33(-0.58%)
Mar 19, 2021 56.88 56.90 56.30 56.73 548,230 +0.49(+0.87%)
Mar 18, 2021 56.40 56.77 56.23 56.23 301,259 +0.41(+0.73%)
Mar 17, 2021 55.58 55.88 55.47 55.82 381,784 +0.33(+0.59%)
Mar 16, 2021 55.53 55.62 55.41 55.50 441,699 -0.04(-0.07%)
Mar 15, 2021 55.46 55.57 55.17 55.53 267,691 +0.57(+1.04%)
Mar 12, 2021 54.60 55.03 54.57 54.96 608,315 +0.87(+1.62%)
Mar 11, 2021 54.30 54.30 53.99 54.09 439,871 -0.39(-0.72%)
Mar 10, 2021 54.24 54.54 54.22 54.48 729,089 +0.39(+0.72%)
Mar 09, 2021 54.13 54.29 53.97 54.09 463,177 +0.22(+0.41%)
Mar 08, 2021 53.77 54.21 53.71 53.87 770,282 +0.07(+0.14%)
Mar 05, 2021 53.60 53.79 52.97 53.79 352,598 +0.62(+1.16%)
Mar 04, 2021 53.18 53.49 52.84 53.18 358,038 +0.15(+0.29%)
Mar 03, 2021 53.16 53.37 53.02 53.02 280,741 +0.19(+0.36%)
Mar 02, 2021 53.06 53.14 52.83 52.83 300,432 -0.58(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.