Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.87 +0.78 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.64	45.76	45.64	45.68	3,312,097	-0.07(-0.15%)
Sep 28, 2017	45.67	45.79	45.64	45.75	1,835,965	-0.07(-0.15%)
Sep 27, 2017	45.72	45.87	45.55	45.81	3,343,975	+0.38(+0.85%)
Sep 26, 2017	45.36	45.45	45.30	45.43	2,593,491	+0.28(+0.62%)
Sep 25, 2017	45.30	45.30	45.00	45.15	2,000,265	-0.03(-0.06%)
Sep 22, 2017	45.18	45.25	45.15	45.17	3,027,461	-0.23(-0.50%)
Sep 21, 2017	45.38	45.44	45.20	45.40	2,744,322	-0.06(-0.13%)
Sep 20, 2017	45.13	45.52	45.12	45.46	4,305,088	+0.32(+0.70%)
Sep 19, 2017	45.02	45.17	44.99	45.14	3,678,188	+0.28(+0.61%)
Sep 18, 2017	44.83	44.92	44.78	44.87	5,039,561	+0.33(+0.73%)
Sep 15, 2017	44.42	44.58	44.32	44.54	2,285,361	+0.31(+0.70%)
Sep 14, 2017	44.12	44.31	44.07	44.23	4,319,898	-0.02(-0.04%)
Sep 13, 2017	44.10	44.28	44.08	44.25	2,745,591	+0.12(+0.26%)
Sep 12, 2017	44.06	44.14	43.97	44.13	2,763,597	+0.31(+0.70%)
Sep 11, 2017	43.58	43.82	43.55	43.82	3,838,792	+0.98(+2.30%)
Sep 08, 2017	42.85	42.97	42.75	42.84	3,578,803	-0.10(-0.23%)
Sep 07, 2017	43.18	43.23	42.81	42.94	3,018,140	-0.14(-0.33%)
Sep 06, 2017	42.96	43.13	42.85	43.08	2,595,886	+0.38(+0.90%)
Sep 05, 2017	42.87	42.95	42.50	42.70	3,208,746	-0.79(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.