Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.35	25.43	24.84	24.85	477,935	-0.47(-1.85%)
Jan 28, 2021	25.59	25.67	25.19	25.32	382,609	-0.12(-0.47%)
Jan 27, 2021	25.57	25.71	25.36	25.44	442,704	-0.49(-1.88%)
Jan 26, 2021	26.03	26.12	25.70	25.93	409,808	+0.04(+0.14%)
Jan 25, 2021	25.85	26.19	25.62	25.89	504,299	-0.05(-0.18%)
Jan 22, 2021	25.45	25.95	25.37	25.94	250,228	+0.27(+1.04%)
Jan 21, 2021	26.02	26.02	25.59	25.67	365,401	-0.27(-1.03%)
Jan 20, 2021	25.94	26.09	25.78	25.94	326,102	+0.04(+0.14%)
Jan 19, 2021	26.05	26.05	25.80	25.90	324,436	+0.06(+0.25%)
Jan 15, 2021	25.88	25.92	25.55	25.84	263,420	-0.28(-1.05%)
Jan 14, 2021	25.88	26.30	25.88	26.11	519,580	+0.37(+1.42%)
Jan 13, 2021	25.98	25.98	25.69	25.74	203,861	-0.21(-0.81%)
Jan 12, 2021	25.64	26.00	25.56	25.96	203,530	+0.40(+1.58%)
Jan 11, 2021	25.27	25.58	25.27	25.55	213,394	+0.03(+0.11%)
Jan 08, 2021	25.89	25.89	25.21	25.52	314,774	-0.26(-1.00%)
Jan 07, 2021	25.92	25.93	25.70	25.78	878,333	-0.05(-0.21%)
Jan 06, 2021	24.74	26.04	24.74	25.84	365,580	+1.32(+5.39%)
Jan 05, 2021	24.11	24.68	24.11	24.52	194,803	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.