Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	17.95	17.79	17.79	186,341	-0.08(-0.44%)
Nov 27, 2015	17.78	17.90	17.78	17.87	56,820	+0.09(+0.48%)
Nov 25, 2015	17.69	17.79	17.79	17.79	98,502	+0.09(+0.52%)
Nov 24, 2015	17.51	17.72	17.47	17.69	269,627	+0.13(+0.73%)
Nov 23, 2015	17.52	17.63	17.51	17.57	122,851	+0.05(+0.29%)
Nov 20, 2015	17.46	17.59	17.46	17.51	143,884	+0.10(+0.58%)
Nov 19, 2015	17.39	17.44	17.36	17.41	213,767	+0.01(+0.07%)
Nov 18, 2015	17.17	17.40	17.11	17.40	177,243	+0.27(+1.60%)
Nov 17, 2015	17.23	17.30	17.09	17.13	132,501	-0.10(-0.56%)
Nov 16, 2015	17.01	17.22	16.99	17.22	212,650	+0.21(+1.24%)
Nov 13, 2015	17.11	17.19	17.00	17.01	143,219	-0.15(-0.88%)
Nov 12, 2015	17.39	17.39	17.15	17.16	199,409	-0.33(-1.90%)
Nov 11, 2015	17.62	17.62	17.49	17.50	203,437	-0.08(-0.46%)
Nov 10, 2015	17.45	17.58	17.44	17.58	152,236	+0.08(+0.46%)
Nov 09, 2015	17.70	17.70	17.43	17.50	165,316	-0.21(-1.19%)
Nov 06, 2015	17.71	17.73	17.52	17.71	154,955	-0.03(-0.18%)
Nov 05, 2015	17.70	17.78	17.58	17.74	109,591	+0.03(+0.15%)
Nov 04, 2015	17.81	17.81	17.67	17.71	220,614	-0.05(-0.31%)
Nov 03, 2015	17.71	17.84	17.67	17.77	148,208	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.