Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.11 -0.10 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.894 9.961 9.870 9.916 112,600 -0.07(-0.73%)
Nov 29, 2010 9.965 10.01 9.848 9.989 229,542 -0.01(-0.09%)
Nov 26, 2010 9.958 10.02 9.958 9.998 49,242 -0.01(-0.09%)
Nov 24, 2010 9.892 10.01 10.01 10.01 132,912 +0.17(+1.75%)
Nov 23, 2010 9.808 9.859 9.787 9.835 157,624 -0.11(-1.13%)
Nov 22, 2010 9.874 9.947 9.813 9.947 145,641 +0.01(+0.09%)
Nov 19, 2010 9.919 9.939 9.842 9.939 106,864 +0.04(+0.38%)
Nov 18, 2010 9.888 9.950 9.762 9.901 82,053 +0.14(+1.42%)
Nov 17, 2010 9.810 9.810 9.740 9.762 90,509 -0.01(-0.13%)
Nov 16, 2010 9.874 9.881 9.707 9.775 239,283 -0.19(-1.88%)
Nov 15, 2010 9.967 10.06 9.963 9.963 136,497 -0.00(-0.02%)
Nov 12, 2010 10.02 10.05 9.941 9.965 133,192 -0.13(-1.27%)
Nov 11, 2010 10.03 10.12 10.02 10.09 168,502 -0.04(-0.37%)
Nov 10, 2010 10.02 10.13 10.01 10.13 78,848 +0.09(+0.95%)
Nov 09, 2010 10.21 10.21 9.992 10.04 97,372 -0.15(-1.52%)
Nov 08, 2010 10.17 10.21 10.11 10.19 103,071 -0.01(-0.09%)
Nov 05, 2010 10.30 10.30 10.15 10.20 89,142 +0.03(+0.28%)
Nov 04, 2010 10.02 10.17 10.01 10.17 406,310 +0.28(+2.84%)
Nov 03, 2010 9.905 9.905 9.799 9.890 163,210 +0.02(+0.20%)
Nov 02, 2010 9.802 9.874 9.757 9.870 102,722 +0.17(+1.80%)
Nov 01, 2010 9.782 9.788 9.607 9.696 66,435 -0.04(-0.43%)
Oct 29, 2010 9.654 9.753 9.654 9.738 124,945 +0.03(+0.32%)
Oct 28, 2010 9.766 9.808 9.645 9.707 149,398 -0.03(-0.27%)
Oct 27, 2010 9.746 9.771 9.638 9.733 109,825 -0.07(-0.72%)
Oct 25, 2010 9.846 9.908 9.804 9.804 70,387 +0.04(+0.38%)
Oct 22, 2010 9.775 9.793 9.717 9.766 74,851 +0.02(+0.18%)
Oct 21, 2010 9.852 9.872 9.660 9.749 69,007 -0.05(-0.54%)
Oct 20, 2010 9.764 9.852 9.760 9.802 128,118 +0.13(+1.35%)
Oct 19, 2010 9.726 9.841 9.627 9.671 161,861 -0.17(-1.68%)
Oct 18, 2010 9.744 9.839 9.744 9.837 62,823 +0.10(+1.07%)
Oct 15, 2010 9.832 9.832 9.689 9.733 75,955 -0.03(-0.34%)
Oct 14, 2010 9.709 9.798 9.703 9.766 79,672 +0.00(+0.05%)
Oct 13, 2010 9.662 9.818 9.612 9.762 93,080 +0.13(+1.35%)
Oct 12, 2010 9.583 9.654 9.565 9.631 126,438 +0.01(+0.07%)
Oct 11, 2010 9.612 9.669 9.581 9.625 85,760 +0.00(+0.00%)
Oct 08, 2010 9.625 9.651 9.479 9.625 241,379 +0.12(+1.30%)
Oct 07, 2010 9.589 9.589 9.464 9.501 116,484 -0.01(-0.12%)
Oct 06, 2010 9.486 9.542 9.477 9.512 434,055 -0.00(-0.02%)
Oct 05, 2010 9.371 9.538 9.260 9.514 650,727 +0.19(+2.09%)
Oct 04, 2010 9.355 9.418 9.263 9.320 158,434 -0.09(-0.92%)
Oct 01, 2010 9.406 9.439 9.340 9.406 93,804 +0.04(+0.47%)
Sep 30, 2010 9.415 9.453 9.311 9.362 98,675 +0.01(+0.11%)
Sep 29, 2010 9.338 9.377 9.287 9.352 52,737 -0.01(-0.08%)
Sep 28, 2010 9.271 9.362 9.171 9.360 147,411 +0.08(+0.86%)
Sep 27, 2010 9.316 9.322 9.239 9.280 204,033 -0.02(-0.26%)
Sep 24, 2010 9.123 9.310 9.123 9.305 132,518 +0.27(+2.96%)
Sep 23, 2010 9.095 9.218 9.022 9.037 112,469 -0.11(-1.24%)
Sep 22, 2010 9.229 9.260 9.132 9.151 93,012 -0.12(-1.28%)
Sep 21, 2010 9.349 9.362 9.258 9.269 193,653 -0.09(-0.99%)
Sep 20, 2010 9.168 9.362 9.073 9.362 307,570 +0.23(+2.55%)
Sep 17, 2010 9.130 9.147 9.024 9.130 76,301 -0.04(-0.38%)
Sep 15, 2010 9.119 9.180 9.057 9.165 71,577 +0.03(+0.29%)
Sep 14, 2010 9.191 9.193 9.121 9.138 68,521 -0.06(-0.67%)
Sep 13, 2010 9.066 9.217 9.066 9.200 50,913 +0.20(+2.21%)
Sep 10, 2010 8.998 9.053 8.970 9.000 64,911 +0.03(+0.35%)
Sep 09, 2010 9.033 9.060 8.904 8.969 80,436 +0.05(+0.51%)
Sep 08, 2010 8.908 9.009 8.893 8.924 285,523 +0.03(+0.34%)
Sep 07, 2010 9.033 9.033 8.889 8.893 124,916 -0.17(-1.84%)
Sep 03, 2010 9.018 9.079 8.972 9.060 293,478 +0.14(+1.52%)
Sep 02, 2010 8.836 8.941 8.828 8.924 198,938 +0.07(+0.79%)
Sep 01, 2010 8.705 8.854 8.685 8.854 205,617 +0.27(+3.14%)
Aug 31, 2010 8.563 8.665 8.504 8.585 110,685 +0.00(+0.05%)
Aug 30, 2010 8.722 8.732 8.580 8.580 49,031 -0.18(-2.07%)
Aug 27, 2010 8.762 8.771 8.523 8.762 126,862 +0.21(+2.40%)
Aug 26, 2010 8.620 8.697 8.539 8.556 199,632 -0.06(-0.69%)
Aug 25, 2010 8.418 8.644 8.394 8.615 247,658 +0.11(+1.28%)
Aug 24, 2010 8.420 8.567 8.291 8.507 376,906 -0.04(-0.43%)
Aug 23, 2010 8.646 8.646 8.543 8.543 85,045 -0.07(-0.84%)
Aug 20, 2010 8.580 8.632 8.497 8.615 67,561 -0.00(-0.02%)
Aug 19, 2010 8.814 8.845 8.609 8.617 271,973 -0.25(-2.86%)
Aug 18, 2010 8.825 8.939 8.811 8.871 105,851 +0.02(+0.25%)
Aug 17, 2010 8.797 8.910 8.736 8.849 100,588 +0.13(+1.54%)
Aug 16, 2010 8.598 8.744 8.571 8.715 166,427 +0.04(+0.50%)
Aug 13, 2010 8.672 8.711 8.638 8.672 188,284 -0.07(-0.85%)
Aug 12, 2010 8.615 8.773 8.615 8.747 87,800 -0.03(-0.32%)
Aug 11, 2010 8.906 8.941 8.760 8.775 182,217 -0.38(-4.17%)
Aug 10, 2010 9.160 9.180 9.064 9.157 533,333 -0.09(-1.03%)
Aug 09, 2010 9.180 9.263 9.127 9.252 96,586 +0.12(+1.29%)
Aug 06, 2010 9.134 9.140 8.963 9.134 246,352 -0.07(-0.81%)
Aug 05, 2010 9.287 9.304 9.208 9.208 320,922 -0.11(-1.22%)
Aug 04, 2010 9.302 9.338 9.275 9.322 247,855 +0.07(+0.75%)
Aug 03, 2010 9.309 9.335 9.180 9.253 95,444 -0.06(-0.69%)
Aug 02, 2010 9.344 9.346 9.238 9.318 561,682 +0.15(+1.60%)
Jul 30, 2010 9.171 9.276 9.084 9.171 250,792 -0.02(-0.18%)
Jul 29, 2010 9.296 9.296 9.049 9.187 98,660 +0.02(+0.22%)
Jul 28, 2010 9.302 9.320 9.162 9.167 90,660 -0.12(-1.34%)
Jul 27, 2010 9.338 9.381 9.275 9.292 116,775 +0.02(+0.26%)
Jul 26, 2010 9.147 9.267 9.100 9.267 123,632 +0.17(+1.83%)
Jul 23, 2010 8.887 9.101 8.863 9.101 63,015 +0.18(+1.99%)
Jul 22, 2010 8.771 8.925 8.771 8.924 66,012 +0.30(+3.42%)
Jul 21, 2010 8.869 8.869 8.604 8.628 76,657 -0.18(-2.05%)
Jul 20, 2010 8.534 8.810 8.534 8.809 178,032 +0.17(+1.94%)
Jul 19, 2010 8.598 8.673 8.516 8.641 177,739 +0.04(+0.43%)
Jul 16, 2010 8.604 8.856 8.589 8.604 113,641 -0.29(-3.23%)
Jul 15, 2010 9.003 9.003 8.818 8.891 75,999 -0.11(-1.17%)
Jul 14, 2010 9.020 9.031 8.930 8.996 82,935 -0.03(-0.36%)
Jul 13, 2010 8.880 9.051 8.876 9.029 179,485 +0.26(+2.97%)
Jul 12, 2010 8.860 8.884 8.738 8.768 220,721 -0.11(-1.18%)
Jul 09, 2010 8.873 8.873 8.749 8.873 149,615 +0.13(+1.48%)
Jul 08, 2010 8.705 8.744 8.620 8.744 90,601 +0.13(+1.55%)
Jul 07, 2010 8.350 8.611 8.256 8.611 183,112 +0.28(+3.36%)
Jul 06, 2010 8.550 8.639 8.289 8.331 213,092 -0.14(-1.63%)
Jul 02, 2010 8.469 8.622 8.398 8.469 162,932 -0.08(-0.95%)
Jul 01, 2010 8.571 8.635 8.346 8.550 393,276 -0.02(-0.22%)
Jun 30, 2010 8.650 8.784 8.569 8.569 235,524 -0.12(-1.36%)
Jun 29, 2010 8.841 8.841 8.637 8.687 81,779 -0.28(-3.16%)
Jun 25, 2010 8.971 9.014 8.806 8.971 63,706 +0.14(+1.58%)
Jun 24, 2010 8.875 8.956 8.806 8.831 147,396 -0.10(-1.13%)
Jun 23, 2010 8.973 9.016 8.830 8.932 106,674 -0.04(-0.48%)
Jun 22, 2010 9.157 9.216 8.975 8.975 164,081 -0.16(-1.73%)
Jun 21, 2010 9.318 9.354 9.087 9.133 240,498 -0.07(-0.71%)
Jun 18, 2010 9.198 9.252 9.161 9.198 123,876 +0.00(+0.00%)
Jun 17, 2010 9.220 9.245 9.106 9.198 396,818 +0.01(+0.09%)
Jun 16, 2010 9.194 9.255 9.108 9.190 197,346 -0.03(-0.31%)
Jun 15, 2010 9.083 9.218 9.045 9.218 273,707 +0.21(+2.31%)
Jun 14, 2010 9.068 9.133 8.997 9.010 346,527 +0.05(+0.60%)
Jun 11, 2010 8.775 8.958 8.736 8.956 112,734 +0.11(+1.23%)
Jun 10, 2010 8.708 8.847 8.683 8.847 49,682 +0.27(+3.11%)
Jun 09, 2010 8.632 8.734 8.550 8.580 128,354 +0.01(+0.13%)
Jun 08, 2010 8.576 8.619 8.413 8.569 272,254 -0.00(-0.04%)
Jun 07, 2010 8.745 8.778 8.573 8.573 225,980 -0.13(-1.46%)
Jun 04, 2010 8.700 9.049 8.676 8.700 166,733 -0.44(-4.77%)
Jun 03, 2010 9.098 9.169 9.054 9.135 190,811 +0.06(+0.64%)
Jun 02, 2010 8.879 9.077 8.834 9.077 56,959 +0.21(+2.37%)
Jun 01, 2010 9.016 9.105 8.866 8.866 101,061 -0.25(-2.74%)
May 28, 2010 9.116 9.220 9.076 9.116 144,117 -0.12(-1.29%)
May 27, 2010 9.066 9.242 9.010 9.235 130,378 +0.37(+4.17%)
May 26, 2010 8.899 9.020 8.836 8.866 116,216 +0.04(+0.49%)
May 25, 2010 8.667 8.844 8.550 8.822 152,169 -0.05(-0.56%)
May 24, 2010 9.001 9.023 8.872 8.872 150,573 -0.13(-1.46%)
May 21, 2010 8.730 9.053 8.489 9.003 335,463 +0.11(+1.24%)
May 20, 2010 8.921 9.085 8.877 8.893 571,299 -0.48(-5.11%)
May 19, 2010 9.415 9.519 9.237 9.372 244,547 -0.10(-1.08%)
May 18, 2010 9.786 9.786 9.454 9.474 137,222 -0.18(-1.86%)
May 17, 2010 9.667 9.739 9.443 9.654 146,104 +0.04(+0.41%)
May 14, 2010 9.615 9.745 9.513 9.615 392,686 -0.18(-1.79%)
May 13, 2010 9.823 9.892 9.747 9.790 338,830 -0.08(-0.79%)
May 12, 2010 9.680 9.873 9.641 9.868 390,915 +0.25(+2.64%)
May 11, 2010 9.602 9.738 9.602 9.615 4,740 +0.06(+0.59%)
May 10, 2010 9.412 9.563 9.400 9.558 312,764 +0.50(+5.48%)
May 07, 2010 9.151 9.281 9.027 9.062 1,090,319 -0.28(-2.95%)
May 06, 2010 9.582 9.756 4.773 9.337 666,859 -0.28(-2.89%)
May 05, 2010 9.643 9.725 9.580 9.615 561,540 -0.15(-1.49%)
May 04, 2010 9.920 9.920 9.712 9.760 450,351 -0.29(-2.85%)
May 03, 2010 9.866 10.05 9.866 10.05 66,911 +0.25(+2.55%)
Apr 30, 2010 10.10 10.14 9.797 9.797 171,953 -0.30(-2.98%)
Apr 29, 2010 9.916 10.10 9.867 10.10 94,162 +0.27(+2.71%)
Apr 28, 2010 9.881 9.909 9.732 9.831 102,380 +0.00(+0.00%)
Apr 27, 2010 9.975 10.08 9.818 9.831 145,191 -0.21(-2.07%)
Apr 26, 2010 10.07 10.13 10.04 10.04 243,362 -0.03(-0.28%)
Apr 23, 2010 9.975 10.07 9.949 10.07 182,459 +0.09(+0.94%)
Apr 22, 2010 9.792 9.975 9.751 9.975 142,918 +0.12(+1.19%)
Apr 21, 2010 9.844 9.868 9.756 9.857 720,858 +0.06(+0.64%)
Apr 20, 2010 9.732 9.795 9.684 9.795 249,809 +0.13(+1.35%)
Apr 19, 2010 9.628 9.693 9.541 9.664 129,322 -0.00(-0.02%)
Apr 16, 2010 9.779 9.779 9.620 9.666 74,299 -0.12(-1.25%)
Apr 15, 2010 9.795 9.802 9.749 9.788 111,530 +0.00(+0.00%)
Apr 14, 2010 9.682 9.788 9.652 9.788 170,371 +0.16(+1.71%)
Apr 13, 2010 9.710 9.710 9.487 9.623 155,051 +0.03(+0.34%)
Apr 12, 2010 9.565 9.599 9.510 9.591 335,611 +0.04(+0.45%)
Apr 09, 2010 9.515 9.552 9.476 9.547 498,198 +0.07(+0.69%)
Apr 08, 2010 9.471 9.537 9.430 9.482 110,456 -0.03(-0.34%)
Apr 07, 2010 9.530 9.558 9.450 9.515 236,919 -0.02(-0.16%)
Apr 06, 2010 9.519 9.560 9.424 9.530 394,549 +0.07(+0.73%)
Apr 05, 2010 9.476 9.476 9.270 9.461 951,515 +0.17(+1.82%)
Apr 01, 2010 9.294 9.291 9.291 9.291 332,507 +0.05(+0.52%)
Mar 31, 2010 9.209 9.348 9.209 9.244 125,038 -0.03(-0.33%)
Mar 30, 2010 9.294 9.295 9.236 9.274 64,034 +0.02(+0.21%)
Mar 29, 2010 9.419 9.463 9.110 9.255 97,123 +0.04(+0.40%)
Mar 26, 2010 9.288 9.327 9.213 9.217 181,827 -0.04(-0.42%)
Mar 25, 2010 9.318 9.417 9.243 9.256 95,971 -0.03(-0.30%)
Mar 24, 2010 9.338 9.348 9.265 9.284 57,536 -0.09(-0.92%)
Mar 23, 2010 9.316 9.387 9.262 9.370 204,781 +0.06(+0.62%)
Mar 22, 2010 9.159 9.323 9.123 9.312 213,469 +0.13(+1.40%)
Mar 19, 2010 9.239 9.239 9.121 9.183 209,221 -0.04(-0.44%)
Mar 18, 2010 9.254 9.290 9.222 9.224 344,647 -0.02(-0.26%)
Mar 17, 2010 9.211 9.278 9.172 9.247 141,982 +0.07(+0.73%)
Mar 16, 2010 9.114 9.187 9.078 9.181 231,030 +0.09(+0.97%)
Mar 15, 2010 9.062 9.114 9.062 9.093 81,398 +0.00(+0.00%)
Mar 12, 2010 9.114 9.138 9.052 9.093 173,047 +0.00(+0.02%)
Mar 11, 2010 9.043 9.091 9.030 9.091 151,870 +0.02(+0.26%)
Mar 10, 2010 9.005 9.090 9.005 9.067 139,995 +0.06(+0.69%)
Mar 09, 2010 8.962 9.051 8.957 9.005 226,284 +0.03(+0.29%)
Mar 08, 2010 9.022 9.022 8.927 8.979 435,314 +0.08(+0.84%)
Mar 05, 2010 8.826 8.928 8.809 8.904 70,565 +0.16(+1.84%)
Mar 04, 2010 8.732 8.755 8.693 8.742 64,967 +0.06(+0.64%)
Mar 03, 2010 8.697 8.757 8.680 8.687 105,534 +0.01(+0.10%)
Mar 02, 2010 8.661 8.710 8.639 8.678 554,626 +0.07(+0.85%)
Mar 01, 2010 8.549 8.629 8.549 8.605 335,592 +0.09(+1.06%)
Feb 26, 2010 8.570 8.570 8.463 8.515 36,238 -0.01(-0.15%)
Feb 25, 2010 8.469 8.530 8.435 8.527 101,872 -0.00(-0.05%)
Feb 24, 2010 8.592 8.592 8.489 8.531 75,018 +0.08(+0.94%)
Feb 23, 2010 8.521 8.533 8.452 8.452 56,917 -0.09(-1.01%)
Feb 22, 2010 8.504 8.543 8.493 8.538 377,433 +0.03(+0.35%)
Feb 19, 2010 8.452 8.523 8.446 8.508 89,262 +0.05(+0.61%)
Feb 18, 2010 8.351 8.457 8.351 8.457 96,004 +0.13(+1.52%)
Feb 17, 2010 8.323 8.332 8.298 8.330 63,692 +0.06(+0.70%)
Feb 16, 2010 8.205 8.272 8.195 8.272 77,242 +0.15(+1.80%)
Feb 12, 2010 7.977 8.125 8.125 8.125 23,265 +0.03(+0.32%)
Feb 11, 2010 7.962 8.100 7.962 8.100 61,435 +0.11(+1.37%)
Feb 10, 2010 7.915 8.010 7.883 7.990 139,181 +0.02(+0.24%)
Feb 09, 2010 8.018 8.022 7.915 7.971 104,082 +0.08(+0.95%)
Feb 08, 2010 8.014 8.018 7.896 7.896 110,406 -0.11(-1.37%)
Feb 05, 2010 7.958 8.025 7.887 8.005 155,765 +0.04(+0.54%)
Feb 04, 2010 8.068 8.199 7.956 7.962 279,149 -0.23(-2.78%)
Feb 03, 2010 8.263 8.278 8.158 8.190 80,509 -0.09(-1.06%)
Feb 02, 2010 8.255 8.280 8.218 8.278 30,115 +0.08(+0.97%)
Feb 01, 2010 8.175 8.244 8.175 8.199 66,936 +0.04(+0.50%)
Jan 29, 2010 8.242 8.344 8.029 8.158 247,623 -0.09(-1.04%)
Jan 28, 2010 8.386 8.386 8.192 8.244 73,450 -0.09(-1.06%)
Jan 27, 2010 8.231 8.371 7.930 8.332 72,561 +0.09(+1.12%)
Jan 26, 2010 8.308 8.349 8.061 8.240 96,437 -0.11(-1.31%)
Jan 25, 2010 8.550 8.566 8.287 8.349 102,425 +0.04(+0.47%)
Jan 22, 2010 8.454 8.480 8.295 8.310 104,826 -0.14(-1.60%)
Jan 21, 2010 8.579 8.605 8.416 8.446 164,885 -0.11(-1.31%)
Jan 20, 2010 8.631 8.917 8.468 8.558 171,590 -0.11(-1.24%)
Jan 19, 2010 8.497 8.665 8.497 8.665 28,942 +0.17(+1.95%)
Jan 15, 2010 8.596 8.500 8.500 8.500 69,797 -0.10(-1.13%)
Jan 14, 2010 8.605 8.605 8.519 8.596 28,337 +0.06(+0.65%)
Jan 13, 2010 8.491 8.549 8.422 8.540 36,252 +0.08(+0.94%)
Jan 12, 2010 8.485 8.508 8.422 8.461 52,106 -0.07(-0.78%)
Jan 11, 2010 8.588 8.588 8.493 8.527 29,915 +0.03(+0.40%)
Jan 08, 2010 8.418 8.551 8.418 8.493 73,608 +0.01(+0.08%)
Jan 07, 2010 8.381 8.489 8.362 8.487 48,179 +0.07(+0.79%)
Jan 06, 2010 8.460 8.482 8.418 8.420 65,270 -0.02(-0.28%)
Jan 05, 2010 8.495 8.504 8.444 8.444 70,565 -0.06(-0.66%)
Jan 04, 2010 8.334 8.515 8.334 8.500 91,197 +0.16(+1.93%)
Dec 31, 2009 8.482 8.338 8.338 8.338 33,968 -0.08(-0.89%)
Dec 30, 2009 8.596 8.596 8.205 8.414 59,895 -0.01(-0.13%)
Dec 29, 2009 8.480 8.480 8.420 8.424 41,008 +0.00(+0.05%)
Dec 28, 2009 8.416 8.443 8.399 8.420 79,643 -0.00(-0.05%)
Dec 24, 2009 8.424 8.424 8.399 8.424 51,487 +0.03(+0.38%)
Dec 23, 2009 8.310 8.394 8.310 8.392 124,063 +0.09(+1.09%)
Dec 22, 2009 8.207 8.302 8.207 8.302 206,252 +0.06(+0.70%)
Dec 21, 2009 8.349 8.349 8.191 8.244 272,011 -0.05(-0.54%)
Dec 18, 2009 8.252 8.291 8.188 8.289 252,914 +0.08(+0.94%)
Dec 17, 2009 8.190 8.240 8.166 8.212 127,245 -0.08(-0.93%)
Dec 16, 2009 8.280 8.315 8.243 8.289 73,994 +0.06(+0.68%)
Dec 15, 2009 8.243 8.304 8.220 8.233 55,242 -0.06(-0.70%)
Dec 14, 2009 8.216 8.291 8.145 8.291 43,260 +0.12(+1.42%)
Dec 11, 2009 8.096 8.175 8.068 8.175 51,906 +0.11(+1.33%)
Dec 10, 2009 8.265 8.265 8.029 8.068 38,398 -0.06(-0.71%)
Dec 09, 2009 8.149 8.160 8.061 8.126 97,637 -0.02(-0.21%)
Dec 08, 2009 8.147 8.206 8.098 8.143 119,824 -0.07(-0.86%)
Dec 07, 2009 8.186 8.264 8.171 8.214 174,275 +0.01(+0.10%)
Dec 04, 2009 8.149 8.237 8.042 8.205 195,670 +0.24(+3.05%)
Dec 03, 2009 8.102 8.156 7.960 7.962 127,692 -0.10(-1.25%)
Dec 02, 2009 7.973 8.114 7.973 8.063 21,372 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.