Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.46 -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.337 1.369 1.335 1.358 13,494 +0.02(+1.61%)
Apr 29, 2004 1.363 1.363 1.322 1.337 23,265 -0.03(-1.89%)
Apr 28, 2004 1.436 1.436 1.347 1.363 32,572 -0.09(-6.49%)
Apr 27, 2004 1.504 1.517 1.436 1.457 40,948 -0.04(-2.59%)
Apr 26, 2004 1.496 1.517 1.496 1.496 4,187 +0.02(+1.46%)
Apr 23, 2004 1.468 1.474 1.457 1.474 16,286 -0.01(-0.44%)
Apr 22, 2004 1.466 1.481 1.457 1.481 15,820 -0.02(-1.29%)
Apr 21, 2004 1.522 1.522 1.500 1.500 3,257 -0.04(-2.79%)
Apr 20, 2004 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 19, 2004 1.543 1.543 1.543 1.543 465 -0.01(-0.55%)
Apr 16, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Apr 15, 2004 1.558 1.573 1.552 1.552 14,890 +0.00(+0.28%)
Apr 14, 2004 1.545 1.547 1.545 1.547 9,771 +0.00(+0.14%)
Apr 13, 2004 1.519 1.562 1.519 1.545 6,514 +0.05(+3.16%)
Apr 12, 2004 1.517 1.517 1.498 1.498 19,543 +0.00(+0.14%)
Apr 08, 2004 1.496 1.496 1.496 1.496 930 -0.00(-0.29%)
Apr 07, 2004 1.481 1.500 1.474 1.500 22,335 +0.03(+1.75%)
Apr 06, 2004 1.483 1.483 1.459 1.474 30,711 -0.01(-0.58%)
Apr 05, 2004 1.483 1.483 1.466 1.483 25,127 +0.00(+0.00%)
Apr 02, 2004 1.472 1.483 1.451 1.483 8,375 +0.01(+0.58%)
Apr 01, 2004 1.455 1.474 1.455 1.474 4,187 +0.01(+0.73%)
Mar 31, 2004 1.410 1.466 1.410 1.464 11,167 +0.08(+5.42%)
Mar 30, 2004 1.444 1.444 1.367 1.388 17,216 -0.07(-5.00%)
Mar 29, 2004 1.485 1.485 1.461 1.461 10,237 -0.04(-2.86%)
Mar 26, 2004 1.534 1.537 1.504 1.504 29,315 -0.04(-2.64%)
Mar 25, 2004 1.537 1.547 1.537 1.545 27,919 +0.01(+0.56%)
Mar 24, 2004 1.537 1.537 1.537 1.537 1,861 -0.02(-1.38%)
Mar 23, 2004 1.558 1.558 1.558 1.558 4,653 -0.05(-3.33%)
Mar 22, 2004 1.709 1.709 1.580 1.612 90,271 -0.08(-4.58%)
Mar 19, 2004 1.739 1.739 1.689 1.689 33,968 +0.03(+2.08%)
Mar 18, 2004 1.666 1.728 1.655 1.655 194,503 -0.01(-0.65%)
Mar 17, 2004 1.633 1.666 1.633 1.666 13,494 +0.03(+1.97%)
Mar 16, 2004 1.614 1.633 1.614 1.633 15,820 -0.01(-0.65%)
Mar 15, 2004 1.644 1.644 1.644 1.644 6,514 -0.01(-0.39%)
Mar 12, 2004 1.698 1.698 1.644 1.650 46,531 -0.05(-3.15%)
Mar 11, 2004 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 10, 2004 1.726 1.726 1.704 1.704 2,326 -0.04(-2.22%)
Mar 09, 2004 1.681 1.745 1.681 1.743 16,751 +0.06(+3.84%)
Mar 08, 2004 1.719 1.719 1.676 1.678 15,820 -0.08(-4.64%)
Mar 05, 2004 1.805 1.805 1.760 1.760 14,890 -0.04(-2.38%)
Mar 04, 2004 1.805 1.805 1.803 1.803 54,907 +0.02(+1.08%)
Mar 03, 2004 1.784 1.805 1.784 1.784 27,919 +0.02(+1.22%)
Mar 02, 2004 1.853 1.887 1.745 1.762 27,453 -0.07(-3.76%)
Mar 01, 2004 1.784 1.848 1.784 1.831 42,809 +0.07(+3.90%)
Feb 27, 2004 1.751 1.805 1.741 1.762 35,829 +0.00(+0.12%)
Feb 26, 2004 1.760 1.760 1.760 1.760 930 +0.02(+1.24%)
Feb 25, 2004 1.743 1.743 1.739 1.739 5,118 +0.02(+0.87%)
Feb 24, 2004 1.741 1.741 1.719 1.724 6,979 -0.04(-2.19%)
Feb 23, 2004 1.762 1.784 1.730 1.762 22,335 -0.02(-1.21%)
Feb 20, 2004 1.853 1.853 1.784 1.784 11,632 -0.10(-5.14%)
Feb 19, 2004 2.022 2.022 1.848 1.880 26,523 -0.09(-4.48%)
Feb 18, 2004 1.773 2.173 1.773 1.969 342,939 +0.23(+13.09%)
Feb 17, 2004 1.607 1.741 1.607 1.741 3,257 +0.15(+9.76%)
Feb 13, 2004 1.586 1.586 1.586 1.586 1,395 +0.02(+1.10%)
Feb 12, 2004 1.504 1.569 1.504 1.569 6,049 +0.06(+4.29%)
Feb 11, 2004 1.485 1.504 1.485 1.504 4,653 +0.01(+0.86%)
Feb 10, 2004 1.494 1.494 1.491 1.491 930 +0.00(+0.14%)
Feb 09, 2004 1.440 1.489 1.440 1.489 13,494 +0.08(+5.96%)
Feb 06, 2004 1.429 1.429 1.399 1.405 14,890 -0.04(-2.68%)
Feb 05, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Feb 04, 2004 1.444 1.444 1.444 1.444 4,653 +0.00(+0.30%)
Feb 03, 2004 1.307 1.444 1.307 1.440 100,508 +0.13(+9.66%)
Feb 02, 2004 1.332 1.343 1.313 1.313 22,335 -0.01(-0.65%)
Jan 30, 2004 1.345 1.350 1.311 1.322 65,144 -0.10(-6.82%)
Jan 29, 2004 1.416 1.418 1.416 1.418 13,028 +0.00(+0.00%)
Jan 28, 2004 1.418 1.418 1.418 1.418 4,653 +0.02(+1.54%)
Jan 27, 2004 1.453 1.453 1.395 1.397 19,543 -0.01(-0.92%)
Jan 26, 2004 1.393 1.410 1.378 1.410 2,791 +0.02(+1.55%)
Jan 23, 2004 1.365 1.388 1.356 1.388 8,841 +0.01(+0.78%)
Jan 22, 2004 1.397 1.397 1.356 1.378 9,771 -0.03(-2.29%)
Jan 21, 2004 1.425 1.425 1.401 1.410 9,771 -0.03(-2.09%)
Jan 20, 2004 1.468 1.468 1.440 1.440 12,098 -0.04(-2.76%)
Jan 16, 2004 1.440 1.483 1.440 1.481 19,543 +0.04(+2.53%)
Jan 15, 2004 1.418 1.444 1.418 1.444 5,118 +0.04(+2.91%)
Jan 14, 2004 1.360 1.403 1.360 1.403 9,771 +0.02(+1.56%)
Jan 13, 2004 1.378 1.382 1.378 1.382 930 -0.00(-0.31%)
Jan 12, 2004 1.393 1.393 1.365 1.386 13,494 -0.03(-1.98%)
Jan 09, 2004 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jan 08, 2004 1.367 1.414 1.367 1.414 18,612 +0.09(+6.99%)
Jan 07, 2004 1.289 1.322 1.279 1.322 22,335 +0.05(+4.24%)
Jan 06, 2004 1.201 1.268 1.171 1.268 20,474 +0.08(+6.50%)
Jan 05, 2004 1.152 1.236 1.150 1.191 7,445 +0.05(+4.33%)
Jan 02, 2004 1.128 1.141 1.128 1.141 930 -0.01(-0.75%)
Dec 31, 2003 1.137 1.150 1.094 1.150 20,939 +0.01(+0.75%)
Dec 30, 2003 1.148 1.148 1.141 1.141 5,118 -0.03(-2.39%)
Dec 29, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 26, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Dec 24, 2003 1.169 1.169 1.169 1.169 2,791 -0.00(-0.37%)
Dec 23, 2003 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Dec 22, 2003 1.169 1.173 1.169 1.173 930 +0.02(+1.30%)
Dec 19, 2003 1.143 1.158 1.107 1.158 32,572 -0.04(-3.58%)
Dec 18, 2003 1.201 1.201 1.201 1.201 8,375 -0.01(-0.71%)
Dec 17, 2003 1.210 1.210 1.210 1.210 465 +0.00(+0.00%)
Dec 16, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Dec 15, 2003 1.210 1.210 1.210 1.210 1,861 +0.00(+0.36%)
Dec 12, 2003 1.182 1.206 1.182 1.206 6,049 +0.05(+3.89%)
Dec 11, 2003 1.143 1.161 1.143 1.161 5,583 +0.02(+1.89%)
Dec 10, 2003 1.158 1.161 1.139 1.139 5,583 -0.00(-0.38%)
Dec 09, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.00%)
Dec 05, 2003 1.158 1.158 1.158 1.143 465 -0.02(-1.84%)
Dec 04, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Dec 03, 2003 1.165 1.165 1.165 1.165 930 -0.02(-1.46%)
Dec 02, 2003 1.182 1.182 1.182 1.182 4,653 -0.02(-1.79%)
Dec 01, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 28, 2003 1.203 1.203 1.203 1.203 465 -0.01(-0.88%)
Nov 26, 2003 1.231 1.231 1.214 1.214 3,257 -0.03(-2.59%)
Nov 25, 2003 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
Nov 24, 2003 1.257 1.257 1.246 1.246 1,395 +0.01(+0.87%)
Nov 21, 2003 1.236 1.236 1.236 1.236 465 +0.01(+0.70%)
Nov 20, 2003 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Nov 19, 2003 1.227 1.227 1.227 1.227 0 -0.00(-0.35%)
Nov 18, 2003 1.231 1.231 1.231 1.231 2,326 -0.04(-2.88%)
Nov 17, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 14, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 13, 2003 1.268 1.274 1.268 1.268 5,583 +0.01(+0.86%)
Nov 12, 2003 1.229 1.257 1.225 1.257 28,384 +0.00(+0.34%)
Nov 11, 2003 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Nov 10, 2003 1.253 1.264 1.253 1.253 61,887 +0.02(+1.57%)
Nov 07, 2003 1.184 1.184 1.184 1.234 15,820 +0.04(+3.42%)
Nov 06, 2003 1.180 1.193 1.176 1.193 46,997 -0.01(-0.89%)
Nov 05, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 04, 2003 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Nov 03, 2003 1.203 1.203 1.203 1.203 0 -0.02(-1.75%)
Oct 31, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 30, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Oct 29, 2003 1.257 1.257 1.225 1.225 5,583 -0.05(-3.72%)
Oct 28, 2003 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Oct 27, 2003 1.300 1.300 1.272 1.272 13,959 -0.03(-2.63%)
Oct 24, 2003 1.315 1.315 1.307 1.307 8,375 -0.03(-1.94%)
Oct 23, 2003 1.345 1.345 1.332 1.332 9,306 -0.01(-0.80%)
Oct 22, 2003 1.347 1.347 1.343 1.343 2,791 -0.01(-0.79%)
Oct 21, 2003 1.354 1.354 1.354 1.354 3,722 -0.00(-0.16%)
Oct 20, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Oct 17, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Oct 16, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Oct 15, 2003 1.356 1.356 1.356 1.356 1,861 +0.00(+0.00%)
Oct 14, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Oct 13, 2003 1.356 1.356 1.356 1.356 930 -0.01(-0.79%)
Oct 10, 2003 1.367 1.367 1.367 1.367 0 +0.00(+0.00%)
Oct 09, 2003 1.367 1.367 1.367 1.367 8,375 -0.00(-0.16%)
Oct 08, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Oct 07, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Oct 06, 2003 1.369 1.369 1.369 1.369 4,653 +0.03(+1.92%)
Oct 03, 2003 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Oct 02, 2003 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Oct 01, 2003 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Sep 30, 2003 1.343 1.343 1.343 1.343 0 +0.00(+0.00%)
Sep 29, 2003 1.343 1.343 1.343 1.343 3,257 -0.02(-1.57%)
Sep 26, 2003 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Sep 25, 2003 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Sep 24, 2003 1.365 1.365 1.365 1.365 930 -0.03(-2.01%)
Sep 23, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Sep 22, 2003 1.373 1.393 1.373 1.393 28,384 +0.03(+2.05%)
Sep 19, 2003 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Sep 18, 2003 1.365 1.365 1.365 1.365 0 +0.01(+0.79%)
Sep 17, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Sep 16, 2003 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Sep 15, 2003 1.365 1.365 1.354 1.354 2,326 +0.01(+0.80%)
Sep 12, 2003 1.343 1.343 1.343 1.343 6,514 -0.03(-2.50%)
Sep 11, 2003 1.408 1.408 1.332 1.378 18,147 -0.03(-2.29%)
Sep 10, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 09, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 08, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 05, 2003 1.410 1.410 1.410 1.410 1,395 -0.02(-1.50%)
Sep 04, 2003 1.431 1.431 1.431 1.431 2,326 +0.00(+0.15%)
Sep 03, 2003 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Sep 02, 2003 1.429 1.429 1.429 1.429 4,653 +0.00(+0.00%)
Aug 29, 2003 1.425 1.431 1.425 1.429 30,711 +0.03(+1.84%)
Aug 28, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Aug 27, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Aug 26, 2003 1.382 1.403 1.382 1.403 33,037 +0.02(+1.56%)
Aug 25, 2003 1.382 1.382 1.382 1.382 465 -0.01(-0.77%)
Aug 22, 2003 1.393 1.393 1.393 1.393 1,395 +0.02(+1.41%)
Aug 21, 2003 1.365 1.373 1.365 1.373 5,118 -0.01(-0.93%)
Aug 19, 2003 1.397 1.397 1.386 1.386 930 -0.01(-0.77%)
Aug 18, 2003 1.408 1.408 1.397 1.397 8,375 -0.03(-2.26%)
Aug 15, 2003 1.451 1.451 1.397 1.429 18,612 +0.00(+0.00%)
Aug 14, 2003 1.378 1.442 1.378 1.429 32,106 +0.06(+4.72%)
Aug 13, 2003 1.433 1.433 1.343 1.365 49,789 -0.07(-4.94%)
Aug 12, 2003 1.429 1.436 1.429 1.436 1,861 +0.03(+1.83%)
Aug 11, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 08, 2003 1.410 1.410 1.410 1.410 3,257 -0.02(-1.06%)
Aug 07, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Aug 06, 2003 1.412 1.425 1.412 1.425 36,294 +0.02(+1.22%)
Aug 05, 2003 1.421 1.421 1.408 1.408 5,583 -0.03(-2.24%)
Aug 04, 2003 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 01, 2003 1.408 1.440 1.408 1.440 30,245 +0.02(+1.52%)
Jul 31, 2003 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 30, 2003 1.418 1.418 1.418 1.418 930 -0.02(-1.49%)
Jul 29, 2003 1.459 1.459 1.438 1.440 40,017 -0.02(-1.33%)
Jul 28, 2003 1.444 1.459 1.423 1.459 32,572 -0.03(-1.88%)
Jul 25, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Jul 24, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Jul 23, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Jul 22, 2003 1.487 1.487 1.487 1.487 465 -0.01(-0.57%)
Jul 21, 2003 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Jul 18, 2003 1.506 1.506 1.489 1.496 6,049 +0.00(+0.14%)
Jul 17, 2003 1.483 1.494 1.472 1.494 24,661 +0.01(+0.72%)
Jul 16, 2003 1.459 1.483 1.459 1.483 12,563 +0.02(+1.47%)
Jul 15, 2003 1.461 1.461 1.461 1.461 930 +0.00(+0.00%)
Jul 14, 2003 1.483 1.483 1.461 1.461 1,395 -0.01(-0.73%)
Jul 11, 2003 1.472 1.472 1.472 1.472 2,791 +0.01(+0.44%)
Jul 10, 2003 1.440 1.472 1.440 1.466 15,820 +0.05(+3.33%)
Jul 09, 2003 1.354 1.418 1.354 1.418 39,086 +0.02(+1.07%)
Jul 08, 2003 1.403 1.403 1.403 1.403 0 +0.00(+0.00%)
Jul 07, 2003 1.375 1.403 1.375 1.403 11,632 +0.03(+2.19%)
Jul 03, 2003 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
Jul 02, 2003 1.384 1.386 1.373 1.373 6,979 -0.01(-0.78%)
Jul 01, 2003 1.332 1.384 1.332 1.384 14,424 +0.06(+4.72%)
Jun 30, 2003 1.332 1.332 1.322 1.322 4,653 -0.01(-0.81%)
Jun 27, 2003 1.332 1.332 1.332 1.332 10,702 +0.00(+0.16%)
Jun 26, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 25, 2003 1.332 1.332 1.330 1.330 35,364 +0.00(+0.16%)
Jun 24, 2003 1.322 1.328 1.322 1.328 13,028 +0.01(+0.49%)
Jun 23, 2003 1.332 1.332 1.322 1.322 53,511 -0.01(-0.81%)
Jun 20, 2003 1.322 1.332 1.311 1.332 45,135 +0.02(+1.14%)
Jun 19, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 18, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 17, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 16, 2003 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 13, 2003 1.317 1.317 1.317 1.317 12,563 -0.02(-1.61%)
Jun 12, 2003 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Jun 11, 2003 1.332 1.339 1.311 1.339 15,355 +0.03(+2.13%)
Jun 10, 2003 1.311 1.311 1.311 1.311 1,395 -0.02(-1.61%)
Jun 09, 2003 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Jun 06, 2003 1.332 1.332 1.332 1.332 0 +0.00(+0.00%)
Jun 05, 2003 1.332 1.332 1.332 1.332 465 +0.00(+0.00%)
Jun 04, 2003 1.365 1.365 1.311 1.332 115,864 -0.03(-2.36%)
Jun 03, 2003 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 02, 2003 1.365 1.365 1.365 1.365 5,118 +0.00(+0.16%)
May 30, 2003 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
May 29, 2003 1.363 1.363 1.363 1.363 465 +0.00(+0.00%)
May 28, 2003 1.375 1.375 1.363 1.363 8,375 -0.00(-0.16%)
May 27, 2003 1.483 1.509 1.343 1.365 407,153 -0.14(-9.29%)
May 23, 2003 1.504 1.504 1.504 1.504 930 +0.02(+1.30%)
May 22, 2003 1.485 1.485 1.485 1.485 2,326 -0.01(-0.43%)
May 21, 2003 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
May 20, 2003 1.464 1.491 1.464 1.491 3,722 +0.01(+0.43%)
May 19, 2003 1.485 1.485 1.485 1.485 0 +0.00(+0.00%)
May 16, 2003 1.515 1.515 1.485 1.485 13,494 -0.04(-2.68%)
May 15, 2003 1.517 1.526 1.515 1.526 6,979 -0.01(-0.70%)
May 14, 2003 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
May 13, 2003 1.537 1.537 1.537 1.537 2,791 -0.02(-1.38%)
May 12, 2003 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
May 09, 2003 1.558 1.558 1.558 1.558 0 +0.00(+0.00%)
May 08, 2003 1.558 1.558 1.558 1.558 4,653 -0.02(-1.36%)
May 07, 2003 1.502 1.580 1.502 1.580 26,523 +0.10(+6.52%)
May 06, 2003 1.494 1.524 1.483 1.483 17,216 -0.03(-2.13%)
May 05, 2003 1.515 1.515 1.515 1.515 930 +0.01(+0.71%)
May 02, 2003 1.560 1.560 1.504 1.504 32,572 -0.06(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.