Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.38 +0.25 (+0.78%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.30	27.47	26.82	27.00	447,678	-0.29(-1.08%)
Feb 25, 2021	27.88	28.04	27.27	27.30	247,410	-0.54(-1.95%)
Feb 24, 2021	27.47	27.91	27.44	27.84	231,735	+0.49(+1.78%)
Feb 23, 2021	27.20	27.50	27.11	27.35	333,112	+0.05(+0.17%)
Feb 22, 2021	26.85	27.39	26.85	27.31	262,937	+0.32(+1.19%)
Feb 19, 2021	26.71	27.02	26.71	26.98	220,264	+0.39(+1.48%)
Feb 18, 2021	26.72	26.82	26.56	26.59	225,065	-0.28(-1.06%)
Feb 17, 2021	26.81	26.94	26.67	26.87	204,367	-0.05(-0.20%)
Feb 16, 2021	27.14	27.14	26.88	26.93	331,380	-0.04(-0.14%)
Feb 12, 2021	26.78	27.00	26.78	26.97	197,703	+0.08(+0.31%)
Feb 11, 2021	27.02	27.10	26.51	26.88	298,037	+0.01(+0.03%)
Feb 10, 2021	27.05	27.10	26.76	26.87	278,602	-0.07(-0.27%)
Feb 09, 2021	26.73	27.01	26.64	26.95	215,110	+0.20(+0.75%)
Feb 08, 2021	26.34	26.77	26.33	26.75	250,041	+0.52(+1.99%)
Feb 05, 2021	26.24	26.24	25.97	26.22	271,924	+0.20(+0.78%)
Feb 04, 2021	25.52	26.04	25.52	26.02	339,677	+0.54(+2.12%)
Feb 03, 2021	25.46	25.53	25.15	25.48	249,748	+0.05(+0.22%)
Feb 02, 2021	25.48	25.51	25.17	25.42	253,013	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.