Indicators

Ashford Inc (NY: AINC )

4.900 +0.050 (+1.03%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.49	45.51	45.49	45.51	1,625	+0.26(+0.57%)
Oct 28, 2016	45.57	45.57	45.13	45.25	6,718	+0.42(+0.94%)
Oct 26, 2016				44.83	56	-0.92(-2.01%)
Oct 25, 2016	45.28	45.75	45.28	45.75	475	+0.29(+0.64%)
Oct 24, 2016	45.46	45.46	45.46	45.46	151	+0.56(+1.25%)
Oct 21, 2016	45.20	45.20	44.42	44.90	1,071	+1.17(+2.68%)
Oct 20, 2016	45.76	46.34	43.73	43.73	527	-2.33(-5.06%)
Oct 19, 2016	46.02	48.27	46.02	46.06	8,525	-0.28(-0.60%)
Oct 18, 2016	46.43	46.43	46.34	46.34	271	-0.13(-0.28%)
Oct 17, 2016	46.47	46.47	46.47	46.47	312	-1.02(-2.15%)
Oct 14, 2016	45.44	47.49	45.44	47.49	1,164	+1.56(+3.39%)
Oct 13, 2016	45.54	45.93	45.54	45.93	333	+0.18(+0.40%)
Oct 12, 2016	45.75	45.75	45.75	45.75	112	+0.27(+0.59%)
Oct 11, 2016	45.17	45.48	45.03	45.48	604	-0.27(-0.59%)
Oct 10, 2016	46.20	46.20	45.46	45.75	623	-0.50(-1.08%)
Oct 07, 2016	46.38	46.38	46.25	46.25	928	+0.61(+1.34%)
Oct 06, 2016	46.34	46.34	45.64	45.64	213	-0.70(-1.51%)
Oct 05, 2016	46.50	46.80	46.34	46.34	806	+0.15(+0.32%)
Oct 04, 2016	46.92	46.92	46.19	46.19	394	-0.82(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.