Indicators

Ashford Inc (NY: AINC )

4.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.31	40.00	36.60	40.00	8,457	+1.80(+4.71%)
Feb 26, 2016	38.23	39.38	36.60	38.20	17,644	+0.08(+0.21%)
Feb 25, 2016	37.13	38.87	37.13	38.12	3,235	-0.83(-2.13%)
Feb 24, 2016	38.80	39.90	38.80	38.95	3,325	-1.35(-3.35%)
Feb 23, 2016	41.00	42.25	39.13	40.30	10,963	-0.77(-1.87%)
Feb 22, 2016	40.80	42.23	40.79	41.07	2,949	+1.42(+3.58%)
Feb 19, 2016	39.75	39.75	39.00	39.65	1,081	+0.25(+0.63%)
Feb 18, 2016	39.44	39.44	39.00	39.40	886	-1.20(-2.96%)
Feb 17, 2016	39.04	40.64	39.04	40.60	1,255	+1.49(+3.81%)
Feb 16, 2016	39.00	39.13	37.86	39.11	4,146	-0.59(-1.49%)
Feb 12, 2016	38.84	39.70	39.70	39.70	1,600	+1.69(+4.45%)
Feb 11, 2016	39.04	39.04	38.01	38.01	622	-2.09(-5.21%)
Feb 10, 2016	39.53	40.15	39.26	40.10	2,768	-1.52(-3.65%)
Feb 09, 2016	40.65	41.62	40.65	41.62	1,551	-0.13(-0.31%)
Feb 08, 2016	39.57	41.75	39.57	41.75	1,743	-0.31(-0.74%)
Feb 05, 2016	43.01	43.51	42.06	42.06	4,288	-2.65(-5.93%)
Feb 04, 2016	50.17	50.17	43.18	44.71	2,597	-3.29(-6.85%)
Feb 03, 2016	48.31	48.31	48.00	48.00	524	-1.33(-2.70%)
Feb 02, 2016	49.84	49.85	47.62	49.33	4,212	-1.29(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.