Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.550 6.640 4.860 4.960 126,400 -1.52(-23.46%)
Jul 30, 2020 6.960 6.990 6.480 6.480 20,287 -0.52(-7.43%)
Jul 29, 2020 7.180 7.360 7.000 7.000 7,539 -0.07(-0.99%)
Jul 28, 2020 7.530 7.530 7.070 7.070 6,896 -0.48(-6.36%)
Jul 27, 2020 7.600 7.600 7.490 7.550 3,629 -0.04(-0.50%)
Jul 24, 2020 7.520 7.700 7.520 7.588 13,900 +0.09(+1.17%)
Jul 23, 2020 8.310 8.310 7.500 7.500 7,458 -0.82(-9.86%)
Jul 22, 2020 8.300 8.500 8.200 8.320 2,995 -0.23(-2.69%)
Jul 21, 2020 8.540 8.625 8.510 8.550 4,366 -0.17(-1.95%)
Jul 20, 2020 8.690 8.720 8.520 8.720 4,843 +0.04(+0.40%)
Jul 17, 2020 8.280 9.181 8.280 8.685 8,800 -0.42(-4.67%)
Jul 16, 2020 9.650 10.03 9.010 9.110 5,447 -0.65(-6.66%)
Jul 15, 2020 9.960 10.00 9.760 9.760 3,730 -0.19(-1.91%)
Jul 14, 2020 9.420 9.950 9.420 9.950 1,335 -0.05(-0.50%)
Jul 13, 2020 9.940 10.27 9.640 10.00 4,183 -0.18(-1.77%)
Jul 10, 2020 10.30 10.30 9.420 10.18 3,200 +0.23(+2.31%)
Jul 09, 2020 9.890 9.980 9.645 9.950 922 +0.15(+1.53%)
Jul 08, 2020 9.770 9.800 9.490 9.800 4,363 +0.29(+3.05%)
Jul 07, 2020 9.890 9.890 9.420 9.510 9,688 -0.44(-4.42%)
Jul 06, 2020 9.787 10.24 9.787 9.950 13,078 -0.20(-1.97%)
Jul 02, 2020 10.10 10.15 9.900 10.15 4,700 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.