Indicators

Ashford Inc (NY: AINC )

4.850 -0.050 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	100.52	100.52	95.00	99.75	7,901	-0.75(-0.75%)
Apr 29, 2015	100.00	100.60	99.50	100.50	3,433	+2.40(+2.45%)
Apr 28, 2015	96.00	99.48	96.00	98.10	2,254	-1.90(-1.90%)
Apr 27, 2015	100.05	100.05	98.50	100.00	3,627	-2.22(-2.17%)
Apr 23, 2015	101.55	103.20	97.76	102.22	498	+1.16(+1.15%)
Apr 22, 2015	104.25	104.25	101.00	101.06	15,539	-6.14(-5.73%)
Apr 21, 2015	103.98	107.25	103.98	107.20	1,488	+3.40(+3.28%)
Apr 20, 2015	100.00	103.80	100.00	103.80	2,303	+6.00(+6.13%)
Apr 17, 2015	97.00	97.80	97.00	97.80	991	-0.65(-0.66%)
Apr 16, 2015	100.00	101.41	98.00	98.45	3,008	-1.55(-1.55%)
Apr 15, 2015	101.02	101.22	99.00	100.00	5,189	-0.30(-0.30%)
Apr 14, 2015	104.24	104.24	100.30	100.30	4,492	-5.90(-5.55%)
Apr 13, 2015	106.20	106.20	106.20	106.20	548	+1.43(+1.36%)
Apr 10, 2015	106.00	106.00	104.00	104.77	4,301	-1.24(-1.17%)
Apr 09, 2015	107.01	107.01	105.00	106.01	2,800	-1.00(-0.93%)
Apr 08, 2015	107.61	107.61	107.00	107.01	2,509	-4.09(-3.68%)
Apr 07, 2015	114.00	114.00	111.02	111.10	2,888	-4.65(-4.02%)
Apr 06, 2015	109.98	115.75	105.39	115.75	2,688	+3.75(+3.35%)
Apr 02, 2015	116.00	112.00	112.00	112.00	6,100	-3.91(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.