Indicators

Ashford Inc (NY: AINC )

4.840 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				49.53	214	-1.22(-2.40%)
Jul 28, 2017	49.00	50.75	49.00	50.75	368	+0.10(+0.20%)
Jul 27, 2017	49.30	50.65	49.30	50.65	861	+1.38(+2.80%)
Jul 26, 2017	48.50	49.80	48.50	49.27	3,410	+2.24(+4.76%)
Jul 25, 2017	48.17	48.18	47.03	47.03	2,609	-2.02(-4.12%)
Jul 24, 2017	49.15	49.99	49.05	49.05	884	+0.92(+1.91%)
Jul 21, 2017	48.13	48.13	48.13	48.13	124	-0.32(-0.66%)
Jul 20, 2017	48.00	48.65	47.90	48.45	5,370	+0.87(+1.82%)
Jul 19, 2017	48.50	48.50	47.50	47.58	3,756	-1.08(-2.21%)
Jul 18, 2017	48.25	48.66	48.25	48.66	2,573	+0.08(+0.16%)
Jul 17, 2017	48.58	48.58	48.58	48.58	565	-1.42(-2.84%)
Jul 14, 2017	50.00	50.00	50.00	50.00	284	+1.50(+3.09%)
Jul 13, 2017	48.55	48.55	48.50	48.50	633	-0.59(-1.20%)
Jul 12, 2017	50.55	50.55	49.03	49.09	952	+0.06(+0.12%)
Jul 11, 2017	49.03	49.03	49.03	49.03	366	+0.00(+0.00%)
Jul 10, 2017	49.00	49.03	49.00	49.03	699	-0.81(-1.63%)
Jul 07, 2017	50.00	50.00	49.84	49.84	836	-0.52(-1.04%)
Jul 06, 2017	49.90	50.37	49.90	50.37	232	+0.37(+0.73%)
Jul 05, 2017	52.39	52.39	50.00	50.00	8,624	-0.98(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.