Indicators

Ashford Inc (NY: AINC )

4.880 -0.010 (-0.20%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.00	90.00	90.00	90.00	1,241	+0.05(+0.06%)
Jan 30, 2018	89.95	89.95	89.95	89.95	255	-1.76(-1.92%)
Jan 29, 2018	93.95	93.95	91.71	91.71	248	-3.49(-3.67%)
Jan 26, 2018	95.20	95.20	95.20	95.20	205	+5.62(+6.27%)
Jan 25, 2018	89.61	90.33	88.86	89.58	2,058	-0.00(-0.00%)
Jan 24, 2018	93.98	93.98	89.58	89.58	2,758	-4.40(-4.68%)
Jan 23, 2018	93.98	94.00	92.99	93.98	7,757	-0.02(-0.02%)
Jan 19, 2018		94.00	94.00	94.00	140	+2.03(+2.21%)
Jan 18, 2018	93.00	93.01	91.97	91.97	796	-3.03(-3.19%)
Jan 17, 2018	95.00	95.00	95.00	95.00	257	-0.31(-0.33%)
Jan 16, 2018	96.99	99.00	95.31	95.31	3,709	+0.31(+0.33%)
Jan 12, 2018		95.00	95.00	95.00	0	+0.00(+0.00%)
Jan 11, 2018	95.00	95.00	95.00	95.00	1,396	+1.95(+2.10%)
Jan 10, 2018		94.46		93.05	8,261	+1.96(+2.15%)
Jan 09, 2018	94.00	95.30	90.91	91.09	9,363	-3.41(-3.61%)
Jan 08, 2018	92.00	94.50	92.00	94.50	5,188	+3.42(+3.75%)
Jan 05, 2018	94.40	94.97	91.08	91.08	2,123	-2.22(-2.38%)
Jan 04, 2018	95.10	95.27	92.90	93.30	2,332	-1.76(-1.85%)
Jan 03, 2018	98.64	98.64	92.51	95.06	8,727	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.