Indicators

Ashford Inc (NY: AINC )

4.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.15	13.47	13.15	13.47	4,508	+0.47(+3.61%)
Feb 24, 2023				13.00	522	-0.37(-2.77%)
Feb 23, 2023	13.21	13.44	13.10	13.37	2,447	-0.13(-0.96%)
Feb 22, 2023	13.65	13.65	13.40	13.50	5,509	-0.10(-0.74%)
Feb 21, 2023	13.25	13.60	13.25	13.60	1,027	+0.00(+0.00%)
Feb 17, 2023	13.60	13.60	13.60	13.60	685	+0.21(+1.57%)
Feb 16, 2023	13.39	13.39	13.39	13.39	470	-0.12(-0.89%)
Feb 15, 2023	13.33	13.70	13.33	13.51	1,352	+0.26(+1.96%)
Feb 14, 2023	13.41	13.41	13.25	13.25	6,164	-0.48(-3.50%)
Feb 13, 2023	14.05	14.05	13.73	13.73	1,027	-0.54(-3.78%)
Feb 10, 2023	14.00	14.50	14.00	14.27	4,168	+0.25(+1.78%)
Feb 09, 2023	13.26	14.05	13.26	14.02	5,064	+0.00(+0.02%)
Feb 08, 2023	14.02	14.02	14.02	14.02	901	-0.24(-1.68%)
Feb 07, 2023	14.49	14.49	13.27	14.26	4,074	+0.36(+2.60%)
Feb 06, 2023	13.26	14.01	13.26	13.89	3,225	-0.14(-1.03%)
Feb 03, 2023	13.76	14.30	13.76	14.04	4,830	+0.07(+0.50%)
Feb 02, 2023	13.71	13.97	13.50	13.97	3,158	+0.36(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.