Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.15	22.89	22.15	22.61	17,251	+0.04(+0.16%)
Dec 28, 2018	22.43	23.05	22.20	22.57	39,922	+0.11(+0.48%)
Dec 27, 2018	21.89	22.74	21.88	22.46	27,193	-0.13(-0.56%)
Dec 26, 2018	22.44	22.75	21.78	22.59	35,954	+0.17(+0.76%)
Dec 24, 2018	21.62	22.52	21.49	22.42	7,641	-0.25(-1.10%)
Dec 21, 2018	22.80	22.80	22.57	22.67	18,540	-0.37(-1.62%)
Dec 20, 2018	22.84	23.13	22.72	23.04	142,656	+0.24(+1.05%)
Dec 19, 2018	23.08	23.08	22.80	22.80	6,519	-0.15(-0.66%)
Dec 18, 2018	22.90	23.15	22.90	22.95	16,359	+0.24(+1.06%)
Dec 17, 2018	23.23	23.23	22.71	22.71	16,151	-0.45(-1.96%)
Dec 14, 2018	23.14	23.32	22.78	23.16	26,631	-0.27(-1.14%)
Dec 13, 2018	23.34	23.45	23.16	23.43	16,966	+0.09(+0.39%)
Dec 12, 2018	23.51	23.53	23.27	23.34	6,166	-0.01(-0.04%)
Dec 11, 2018	23.50	23.51	23.23	23.35	5,820	+0.17(+0.75%)
Dec 10, 2018	22.93	23.21	22.93	23.18	15,501	+0.12(+0.54%)
Dec 07, 2018	23.45	23.45	22.30	23.05	12,585	-0.27(-1.14%)
Dec 06, 2018	23.14	23.32	22.95	23.32	6,427	-0.13(-0.55%)
Dec 04, 2018	21.36	23.63	21.36	23.45	62,139	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.