Skip to main content

Sound Equity Income ETF (NY: DIVY )

26.98 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.94 22.94 22.54 22.70 17,311 -0.03(-0.11%)
Mar 28, 2019 22.62 22.78 22.62 22.73 3,583 +0.04(+0.17%)
Mar 27, 2019 22.77 22.77 22.65 22.69 9,096 +0.04(+0.19%)
Mar 26, 2019 22.55 22.70 22.55 22.65 17,152 +0.02(+0.11%)
Mar 25, 2019 22.61 22.63 22.45 22.62 5,599 -0.10(-0.43%)
Mar 22, 2019 22.79 22.84 22.51 22.72 13,618 -0.11(-0.49%)
Mar 21, 2019 22.82 22.83 22.81 22.83 13,479 +0.03(+0.11%)
Mar 20, 2019 22.87 22.89 22.75 22.81 17,595 +0.02(+0.08%)
Mar 19, 2019 22.72 22.84 22.72 22.79 30,273 -0.01(-0.05%)
Mar 18, 2019 22.79 22.86 22.72 22.80 8,776 +0.01(+0.05%)
Mar 15, 2019 22.77 22.81 22.75 22.79 2,769 +0.10(+0.46%)
Mar 14, 2019 22.51 22.68 22.51 22.68 3,934 +0.01(+0.04%)
Mar 13, 2019 22.58 22.76 22.56 22.68 12,007 +0.01(+0.06%)
Mar 12, 2019 22.73 22.75 22.58 22.66 5,912 +0.09(+0.38%)
Mar 11, 2019 22.57 22.75 22.44 22.58 42,704 +0.01(+0.03%)
Mar 08, 2019 22.34 22.58 21.69 22.57 9,925 -0.09(-0.38%)
Mar 07, 2019 22.55 22.66 22.36 22.66 5,930 +0.05(+0.22%)
Mar 06, 2019 23.18 23.18 22.58 22.61 4,915 -0.10(-0.46%)
Mar 05, 2019 22.75 22.82 21.85 22.71 9,019 +0.03(+0.11%)
Mar 04, 2019 22.81 22.81 22.66 22.68 2,923 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.