Indicators

Sound Equity Income ETF (NY: DIVY )

26.38 +0.09 (+0.34%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.88	26.96	26.78	26.95	5,125	+0.25(+0.94%)
Mar 27, 2024	26.30	26.70	26.30	26.70	1,800	+0.38(+1.43%)
Mar 26, 2024	26.45	26.46	26.32	26.32	4,001	-0.10(-0.37%)
Mar 25, 2024	26.44	26.59	26.42	26.42	4,110	+0.03(+0.13%)
Mar 22, 2024	26.32	26.53	26.26	26.39	5,138	-0.17(-0.63%)
Mar 21, 2024	26.36	26.56	26.36	26.56	1,093	+0.16(+0.62%)
Mar 20, 2024	25.99	26.39	25.87	26.39	6,084	+0.25(+0.97%)
Mar 19, 2024	26.02	26.15	26.00	26.14	1,129	+0.12(+0.48%)
Mar 18, 2024	26.04	26.05	26.01	26.01	2,332	+0.02(+0.08%)
Mar 15, 2024	25.94	26.07	25.94	25.99	1,363	+0.05(+0.18%)
Mar 14, 2024	25.98	25.98	25.91	25.95	3,450	-0.33(-1.25%)
Mar 13, 2024	26.30	26.34	26.27	26.27	611	+0.12(+0.46%)
Mar 12, 2024	26.19	26.19	26.15	26.15	497	+0.25(+0.96%)
Mar 11, 2024	26.10	26.23	25.58	25.90	11,966	-0.06(-0.22%)
Mar 08, 2024	25.98	26.08	25.93	25.96	1,048	+0.06(+0.25%)
Mar 07, 2024	25.96	26.07	25.76	25.90	2,200	+0.11(+0.41%)
Mar 06, 2024	25.97	25.97	25.63	25.79	8,789	+0.06(+0.22%)
Mar 05, 2024	25.72	25.73	25.70	25.73	1,205	+0.08(+0.32%)
Mar 04, 2024	25.72	25.79	25.58	25.65	2,081	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.