Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.59	22.68	22.59	22.68	15,348	-0.02(-0.08%)
Jul 28, 2017	22.70	22.70	22.66	22.70	1,853	+0.05(+0.23%)
Jul 27, 2017	22.65	22.70	22.61	22.65	8,909	-0.04(-0.17%)
Jul 26, 2017	22.74	22.80	22.71	22.69	19,334	+0.08(+0.36%)
Jul 25, 2017	22.72	22.73	22.59	22.60	4,103	-0.13(-0.55%)
Jul 24, 2017	22.72	22.74	22.68	22.73	8,225	-0.06(-0.26%)
Jul 21, 2017	22.73	22.88	22.70	22.79	24,994	+0.03(+0.12%)
Jul 20, 2017	22.76	22.76	22.76	22.76	566	+0.05(+0.23%)
Jul 19, 2017	22.75	22.76	22.71	22.71	7,027	+0.11(+0.47%)
Jul 18, 2017	22.76	22.77	22.59	22.60	17,285	-0.16(-0.70%)
Jul 17, 2017	22.68	22.76	22.68	22.76	2,603	+0.04(+0.16%)
Jul 14, 2017	22.71	22.81	22.65	22.73	9,242	-0.00(-0.02%)
Jul 13, 2017	22.68	22.74	22.68	22.73	4,584	+0.04(+0.17%)
Jul 12, 2017	22.69	22.74	22.67	22.69	5,216	-0.03(-0.14%)
Jul 11, 2017	22.54	22.76	22.54	22.72	14,005	-0.04(-0.17%)
Jul 10, 2017	22.51	22.76	22.51	22.76	8,548	+0.19(+0.82%)
Jul 07, 2017	22.56	22.60	22.56	22.58	2,296	+0.07(+0.32%)
Jul 06, 2017	22.47	22.51	22.47	22.51	2,181	-0.09(-0.38%)
Jul 05, 2017	22.60	22.60	22.56	22.59	4,234	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.