Indicators

Sound Equity Income ETF (NY: DIVY )

26.33 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.20	20.35	20.20	20.32	22,747	-0.05(-0.24%)
Jan 28, 2016	20.28	20.43	20.18	20.37	25,634	+0.09(+0.45%)
Jan 27, 2016	20.17	20.32	20.17	20.28	11,280	-0.03(-0.14%)
Jan 26, 2016	20.29	20.85	20.25	20.31	59,150	-0.01(-0.06%)
Jan 25, 2016	20.32	20.33	20.27	20.32	11,786	-0.02(-0.11%)
Jan 22, 2016	20.17	20.83	20.17	20.34	35,297	+0.09(+0.43%)
Jan 21, 2016	20.12	20.26	20.12	20.25	57,128	-0.02(-0.09%)
Jan 20, 2016	20.16	20.29	20.16	20.27	30,895	+0.04(+0.17%)
Jan 19, 2016	20.16	20.28	19.76	20.24	69,912	+0.04(+0.17%)
Jan 15, 2016	20.21	20.20	20.20	20.20	1,252	-0.05(-0.26%)
Jan 14, 2016	20.22	20.26	20.22	20.25	833	+0.00(+0.00%)
Jan 13, 2016	20.25	20.26	20.24	20.25	4,821	-0.01(-0.04%)
Jan 12, 2016	20.41	20.41	20.26	20.26	5,606	-0.03(-0.13%)
Jan 11, 2016	20.37	20.37	20.25	20.29	10,754	-0.07(-0.35%)
Jan 08, 2016	20.38	20.39	20.33	20.36	7,729	+0.03(+0.12%)
Jan 07, 2016	20.35	20.39	20.29	20.33	28,899	-0.03(-0.13%)
Jan 06, 2016	20.33	20.37	20.31	20.36	3,901	+0.10(+0.48%)
Jan 05, 2016	20.25	20.34	20.25	20.26	6,304	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.