Indicators

Sound Equity Income ETF (NY: DIVY )

26.38 +0.09 (+0.34%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.17	20.32	20.17	20.29	22,780	-0.05(-0.24%)
Jan 28, 2016	20.25	20.40	20.15	20.34	25,671	+0.09(+0.45%)
Jan 27, 2016	20.14	20.29	20.14	20.25	11,297	-0.03(-0.14%)
Jan 26, 2016	20.26	20.82	20.22	20.28	59,236	-0.01(-0.06%)
Jan 25, 2016	20.29	20.30	20.24	20.29	11,803	-0.02(-0.11%)
Jan 22, 2016	20.14	20.80	20.14	20.31	35,348	+0.09(+0.43%)
Jan 21, 2016	20.09	20.23	20.09	20.22	57,211	-0.02(-0.09%)
Jan 20, 2016	20.13	20.26	20.13	20.24	30,940	+0.04(+0.17%)
Jan 19, 2016	20.13	20.25	19.73	20.21	70,014	+0.04(+0.17%)
Jan 15, 2016	20.18	20.17	20.17	20.17	1,254	-0.05(-0.26%)
Jan 14, 2016	20.19	20.23	20.19	20.22	834	+0.00(+0.00%)
Jan 13, 2016	20.22	20.23	20.21	20.22	4,828	-0.01(-0.04%)
Jan 12, 2016	20.38	20.38	20.23	20.23	5,614	-0.03(-0.13%)
Jan 11, 2016	20.34	20.34	20.22	20.26	10,770	-0.07(-0.35%)
Jan 08, 2016	20.35	20.36	20.30	20.33	7,740	+0.02(+0.12%)
Jan 07, 2016	20.32	20.36	20.26	20.30	28,942	-0.03(-0.13%)
Jan 06, 2016	20.30	20.34	20.28	20.33	3,907	+0.10(+0.48%)
Jan 05, 2016	20.22	20.31	20.22	20.23	6,313	-0.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.