Indicators

Sound Equity Income ETF (NY: DIVY )

25.78 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		21.01	21.01	21.01	0	-0.49(-2.30%)
Sep 18, 2020	21.59	21.62	21.48	21.51	2,189	+0.25(+1.20%)
Sep 17, 2020	21.73	21.73	21.25	21.25	1,780	-0.01(-0.07%)
Sep 16, 2020	21.29	21.50	21.25	21.27	3,654	-0.04(-0.20%)
Sep 15, 2020	21.03	21.38	20.93	21.31	11,930	+0.08(+0.38%)
Sep 14, 2020	21.14	21.58	20.95	21.23	10,409	-0.26(-1.23%)
Sep 11, 2020	21.45	21.49	21.36	21.49	4,275	+0.04(+0.20%)
Sep 10, 2020	21.28	21.58	21.28	21.45	6,238	+0.16(+0.77%)
Sep 09, 2020	21.37	21.37	21.29	21.29	231	+0.03(+0.14%)
Sep 08, 2020	20.85	21.34	20.85	21.26	3,680	+0.41(+1.95%)
Sep 04, 2020	20.32	20.90	20.32	20.85	3,024	+0.16(+0.76%)
Sep 03, 2020	21.10	21.10	20.69	20.69	1,281	-0.53(-2.50%)
Sep 02, 2020	20.92	21.33	20.78	21.22	1,496	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.