Indicators

Sound Equity Income ETF (NY: DIVY )

25.78 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.88	25.88	25.78	25.78	2,636	-0.03(-0.13%)
Apr 25, 2024	25.82	26.01	25.55	25.81	6,366	-0.20(-0.75%)
Apr 24, 2024	25.87	26.03	25.84	26.01	3,718	+0.09(+0.35%)
Apr 23, 2024	26.02	26.07	25.79	25.92	1,493	+0.11(+0.41%)
Apr 22, 2024	25.70	26.08	25.68	25.81	3,066	+0.19(+0.75%)
Apr 19, 2024	25.42	25.66	25.42	25.62	4,101	+0.33(+1.30%)
Apr 18, 2024	25.53	25.53	25.29	25.29	1,487	+0.12(+0.48%)
Apr 17, 2024	25.42	25.53	25.07	25.17	8,253	-0.09(-0.36%)
Apr 16, 2024	25.24	25.39	25.23	25.26	2,679	-0.13(-0.52%)
Apr 15, 2024	25.70	25.80	25.34	25.39	4,227	-0.17(-0.66%)
Apr 12, 2024	26.06	26.07	25.48	25.56	14,543	-0.51(-1.94%)
Apr 11, 2024	26.05	26.13	25.84	26.07	9,565	+0.10(+0.39%)
Apr 10, 2024	26.25	26.25	25.89	25.97	7,404	-0.45(-1.69%)
Apr 09, 2024	26.44	26.51	26.32	26.41	2,226	-0.02(-0.06%)
Apr 08, 2024	26.57	26.63	26.42	26.43	4,671	+0.03(+0.10%)
Apr 05, 2024	26.38	26.61	26.26	26.40	7,662	+0.04(+0.13%)
Apr 04, 2024	26.80	26.94	26.37	26.37	8,556	-0.29(-1.08%)
Apr 03, 2024	26.66	26.80	26.52	26.65	9,325	+0.02(+0.07%)
Apr 02, 2024	26.90	26.90	26.43	26.64	5,931	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.