Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.05 26.10 26.03 26.07 2,954 -0.03(-0.10%)
Mar 30, 2017 26.06 26.10 25.99 26.10 7,520 +0.04(+0.14%)
Mar 29, 2017 26.08 26.09 26.05 26.06 10,133 +0.01(+0.06%)
Mar 28, 2017 26.00 26.08 25.99 26.05 5,730 -0.06(-0.23%)
Mar 27, 2017 26.06 26.24 26.05 26.11 6,042 +0.09(+0.34%)
Mar 24, 2017 26.03 26.04 25.96 26.02 7,742 -0.03(-0.12%)
Mar 23, 2017 26.13 26.13 26.05 26.05 11,480 -0.09(-0.34%)
Mar 22, 2017 26.13 26.19 25.99 26.14 21,602 -0.04(-0.15%)
Mar 21, 2017 26.27 26.30 26.10 26.18 17,277 -0.12(-0.46%)
Mar 20, 2017 26.40 26.40 26.30 26.30 2,620 +0.04(+0.15%)
Mar 17, 2017 26.36 26.42 26.26 26.26 7,692 -0.05(-0.19%)
Mar 16, 2017 26.40 26.47 26.30 26.31 81,259 -0.16(-0.62%)
Mar 15, 2017 26.50 26.50 26.46 26.47 10,741 +0.06(+0.24%)
Mar 14, 2017 26.52 26.53 26.40 26.41 14,330 -0.09(-0.32%)
Mar 13, 2017 26.55 26.62 26.47 26.50 6,678 -0.04(-0.13%)
Mar 10, 2017 26.59 26.62 26.53 26.53 11,791 -0.06(-0.23%)
Mar 09, 2017 26.56 26.59 26.53 26.59 8,008 -0.02(-0.06%)
Mar 08, 2017 26.57 26.66 26.55 26.61 92,895 +0.02(+0.09%)
Mar 07, 2017 26.63 26.64 26.51 26.58 23,499 -0.02(-0.07%)
Mar 06, 2017 26.70 26.70 26.60 26.60 19,616 -0.11(-0.41%)
Mar 03, 2017 26.73 26.73 26.67 26.71 8,714 -0.03(-0.11%)
Mar 02, 2017 26.73 26.74 26.67 26.74 27,954 +0.06(+0.22%)
Mar 01, 2017 26.67 26.70 26.62 26.68 12,909 +0.07(+0.26%)
Feb 28, 2017 26.70 26.70 26.61 26.61 10,700 -0.02(-0.08%)
Feb 27, 2017 26.71 26.95 26.63 26.63 12,426 +0.01(+0.04%)
Feb 24, 2017 26.62 26.71 26.58 26.62 22,954 -0.02(-0.08%)
Feb 23, 2017 26.61 26.65 26.61 26.64 23,078 +0.03(+0.12%)
Feb 22, 2017 26.60 26.70 26.56 26.61 10,053 -0.01(-0.04%)
Feb 21, 2017 26.70 26.75 26.54 26.62 37,946 +0.08(+0.29%)
Feb 17, 2017 26.54 26.54 26.54 0 +0.04(+0.16%)
Feb 16, 2017 26.49 26.51 26.49 26.50 10,441 +0.02(+0.08%)
Feb 15, 2017 26.47 26.67 26.42 26.48 55,545 +0.08(+0.30%)
Feb 14, 2017 26.38 26.64 26.38 26.40 14,465 +0.08(+0.29%)
Feb 13, 2017 26.20 26.38 26.20 26.32 5,205 +0.09(+0.36%)
Feb 10, 2017 26.09 26.35 26.07 26.23 14,966 +0.16(+0.61%)
Feb 09, 2017 25.98 26.18 25.98 26.07 36,996 +0.10(+0.39%)
Feb 08, 2017 25.95 25.98 25.95 25.97 15,857 +0.01(+0.04%)
Feb 07, 2017 25.81 26.00 25.81 25.96 8,344 +0.03(+0.12%)
Feb 06, 2017 25.96 26.20 25.88 25.93 47,464 -0.09(-0.35%)
Feb 03, 2017 25.89 26.09 25.89 26.02 29,091 +0.07(+0.27%)
Feb 02, 2017 25.95 25.95 25.91 25.95 7,830 +0.03(+0.12%)
Feb 01, 2017 25.74 25.98 25.74 25.92 37,051 +0.21(+0.82%)
Jan 31, 2017 25.71 25.77 25.69 25.71 11,006 +0.04(+0.16%)
Jan 30, 2017 25.59 25.67 25.58 25.67 54,328 +0.07(+0.28%)
Jan 27, 2017 25.73 25.73 25.58 25.60 5,583 +0.02(+0.08%)
Jan 26, 2017 25.60 25.60 25.58 25.58 382 +0.07(+0.29%)
Jan 25, 2017 25.69 25.69 25.50 25.50 5,898 -0.01(-0.02%)
Jan 24, 2017 25.50 25.54 25.50 25.51 2,581 -0.04(-0.15%)
Jan 23, 2017 25.56 25.61 25.53 25.55 11,543 -0.05(-0.18%)
Jan 20, 2017 25.56 25.60 25.56 25.59 3,075 +0.04(+0.16%)
Jan 19, 2017 25.55 25.58 25.52 25.55 4,743 +0.03(+0.12%)
Jan 18, 2017 25.52 25.52 25.49 25.52 2,376 +0.02(+0.08%)
Jan 17, 2017 25.47 25.53 25.46 25.50 21,161 -0.13(-0.51%)
Jan 13, 2017 25.63 25.63 25.63 0 +0.11(+0.43%)
Jan 12, 2017 25.51 25.55 25.48 25.52 14,916 +0.03(+0.12%)
Jan 11, 2017 25.61 25.61 25.38 25.49 14,043 -0.02(-0.08%)
Jan 10, 2017 25.50 25.51 25.50 25.51 2,493 +0.04(+0.16%)
Jan 09, 2017 25.53 25.56 25.45 25.47 18,278 -0.07(-0.27%)
Jan 06, 2017 25.50 26.00 25.36 25.54 141,457 +0.15(+0.61%)
Jan 05, 2017 25.30 25.41 25.27 25.39 27,334 +0.05(+0.18%)
Jan 04, 2017 25.28 25.34 25.23 25.34 14,987 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.