Indicators

Sound Equity Income ETF (NY: DIVY )

26.44 -0.14 (-0.53%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.91	22.92	22.82	22.84	7,460	-0.07(-0.32%)
Apr 27, 2017	22.95	22.96	22.91	22.91	7,308	-0.01(-0.04%)
Apr 26, 2017	22.82	22.92	22.82	22.92	206,469	+0.06(+0.27%)
Apr 25, 2017	22.77	22.96	22.74	22.86	31,733	+0.07(+0.30%)
Apr 24, 2017	22.64	22.83	22.64	22.79	9,744	+0.04(+0.16%)
Apr 21, 2017	22.74	22.85	22.71	22.75	13,892	-0.04(-0.17%)
Apr 20, 2017	22.91	22.95	22.67	22.79	6,923	-0.03(-0.13%)
Apr 19, 2017	22.85	22.85	22.82	22.82	4,571	+0.10(+0.43%)
Apr 18, 2017	22.83	22.85	22.64	22.73	12,680	-0.12(-0.54%)
Apr 17, 2017	22.91	22.92	22.80	22.85	7,393	+0.01(+0.04%)
Apr 13, 2017	22.87	22.91	22.84	22.84	13,088	-0.04(-0.19%)
Apr 12, 2017	22.91	22.96	22.89	22.89	29,342	-0.08(-0.35%)
Apr 11, 2017	22.97	22.97	22.92	22.97	6,452	+0.04(+0.19%)
Apr 10, 2017	22.92	22.97	22.91	22.92	18,133	-0.04(-0.16%)
Apr 07, 2017	22.97	23.00	22.94	22.96	8,082	-0.05(-0.22%)
Apr 06, 2017	22.94	23.01	22.94	23.01	11,358	+0.02(+0.08%)
Apr 05, 2017	22.93	23.00	22.91	22.99	15,823	+0.05(+0.22%)
Apr 04, 2017	22.94	22.98	22.94	22.94	4,472	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.