Indicators

Sound Equity Income ETF (NY: DIVY )

25.78 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.39	24.69	24.23	24.57	8,105	+0.34(+1.39%)
Apr 27, 2023	24.21	24.34	24.21	24.23	3,093	+0.15(+0.60%)
Apr 26, 2023	24.33	24.33	23.90	24.08	4,185	-0.28(-1.15%)
Apr 25, 2023	24.51	24.51	24.21	24.36	476	-0.25(-1.00%)
Apr 24, 2023	24.43	24.64	24.43	24.61	2,196	+0.11(+0.43%)
Apr 21, 2023	24.43	24.51	24.10	24.51	5,262	-0.07(-0.27%)
Apr 20, 2023	24.39	24.57	24.39	24.57	602	-0.17(-0.70%)
Apr 19, 2023	24.73	24.74	24.60	24.74	7,906	-0.17(-0.68%)
Apr 18, 2023	24.74	24.91	24.70	24.91	3,818	-0.05(-0.21%)
Apr 17, 2023	24.98	25.04	24.56	24.97	9,147	+0.12(+0.48%)
Apr 14, 2023	25.03	25.03	24.60	24.85	4,308	-0.10(-0.39%)
Apr 13, 2023	24.85	25.14	24.85	24.94	3,044	+0.14(+0.56%)
Apr 12, 2023	25.05	25.05	24.80	24.80	2,975	-0.12(-0.49%)
Apr 11, 2023	24.83	25.18	24.83	24.93	2,766	+0.21(+0.84%)
Apr 10, 2023	24.73	24.74	24.63	24.72	2,850	+0.29(+1.17%)
Apr 06, 2023	24.74	24.82	24.43	24.43	5,417	-0.21(-0.87%)
Apr 05, 2023	24.59	24.65	24.42	24.65	1,281	+0.22(+0.91%)
Apr 04, 2023	24.43	24.43	24.43	24.43	96	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.