Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	18.01	18.01	18.01	18.01	1	-0.19(-1.04%)
Oct 22, 2015	18.19	18.20	18.20	18.20	1,317	+0.21(+1.18%)
Oct 19, 2015	17.99	17.99	17.99	17.99	395	-0.23(-1.25%)
Oct 07, 2015	18.21	18.21	18.21	18.21	131	+0.95(+5.49%)
Sep 28, 2015	17.27	17.27	17.27	17.27	1	-0.31(-1.77%)
Sep 21, 2015	17.71	17.71	17.54	17.58	3	-0.01(-0.05%)
Sep 14, 2015	17.59	17.59	17.59	17.59	15	+0.39(+2.28%)
Sep 10, 2015	17.19	17.19	17.19	17.19	132	-0.11(-0.65%)
Aug 25, 2015	17.31	17.31	17.31	17.31	132	+0.93(+5.67%)
Aug 24, 2015	16.38	16.38	16.38	16.38	728	-1.51(-8.44%)
Aug 13, 2015	17.88	17.89	17.89	17.89	264	+0.11(+0.59%)
Aug 12, 2015	17.83	17.83	17.78	17.78	1,324	+0.11(+0.60%)
Aug 06, 2015	17.61	17.68	17.68	17.68	16,561	-0.06(-0.34%)
Aug 05, 2015	17.77	18.11	17.74	17.74	24,247	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.