Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.92	20.92	20.92	13	+0.09(+0.43%)
May 30, 2018	20.83	20.83	20.83	20.83	304	+0.06(+0.27%)
May 24, 2018		20.77	20.77	20.77	2	+0.35(+1.73%)
May 23, 2018	20.42	20.42	20.42	20.42	287	-0.33(-1.61%)
May 22, 2018	20.74	20.76	20.74	20.75	448	+0.03(+0.13%)
May 21, 2018	20.70	20.73	20.70	20.73	2,572	+0.07(+0.32%)
May 17, 2018		20.66	20.66	20.66	3	+0.03(+0.12%)
May 16, 2018	20.64	20.64	20.64	20.64	528	+0.07(+0.33%)
May 14, 2018		20.57	20.57	20.57	5	+0.09(+0.43%)
May 10, 2018		20.48	20.48	20.48	42	+0.06(+0.30%)
May 02, 2018		20.42	20.42	20.42	3	-0.17(-0.81%)
Apr 30, 2018		20.59	20.59	20.59	6	-0.03(-0.13%)
Apr 27, 2018	20.61	20.61	20.61	20.61	392	+0.26(+1.27%)
Apr 25, 2018		20.36	20.36	20.36	60	-0.15(-0.74%)
Apr 18, 2018		20.51	20.51	20.51	22	+0.13(+0.65%)
Apr 13, 2018		20.38	20.38	20.38	11	-0.03(-0.13%)
Apr 06, 2018		20.40	20.40	20.40	23	+0.36(+1.78%)
Mar 26, 2018		20.05	20.05	20.05	71	-0.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.