Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 20.78 6 -0.09(-0.41%)
Jul 26, 2017 20.87 113 -0.11(-0.50%)
Jul 19, 2017 20.97 20.97 20.97 0 -0.08(-0.39%)
Jul 18, 2017 21.06 21.06 21.06 21.06 446 +0.04(+0.20%)
Jul 14, 2017 21.01 21.01 21.01 0 +0.08(+0.39%)
Jul 03, 2017 20.93 20.93 20.93 20.93 1 +0.00(+0.00%)
Jun 29, 2017 20.93 89 -0.09(-0.43%)
Jun 27, 2017 21.02 49 +0.04(+0.18%)
Jun 23, 2017 20.99 20.99 20.99 0 +0.03(+0.14%)
Jun 20, 2017 20.96 45 -0.02(-0.09%)
Jun 13, 2017 20.98 73 +0.09(+0.45%)
Jun 02, 2017 20.88 20.88 20.88 0 -0.02(-0.08%)
May 25, 2017 20.90 20.90 20.90 0 +0.23(+1.11%)
May 19, 2017 20.67 20.67 20.67 0 +0.07(+0.36%)
May 18, 2017 20.51 20.59 20.51 20.59 671 -0.10(-0.47%)
May 16, 2017 20.69 20.69 20.69 0 -0.16(-0.74%)
May 10, 2017 20.85 10 -0.02(-0.09%)
May 05, 2017 20.86 124 +0.14(+0.67%)
May 04, 2017 21.01 21.01 20.73 20.73 266 -0.39(-1.87%)
May 03, 2017 21.12 21.12 21.12 21.12 143 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.