Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.72	19.89	19.72	19.89	389	+0.57(+2.94%)
Jun 27, 2016	20.48	20.48	19.32	19.32	10	-0.45(-2.30%)
Jun 21, 2016	19.78	19.78	19.78	19.78	12	+0.15(+0.76%)
Jun 20, 2016	19.68	19.75	19.63	19.63	7,003	+0.03(+0.16%)
Jun 17, 2016	19.56	19.60	19.56	19.60	1,793	+0.22(+1.11%)
Jun 14, 2016	19.37	19.38	19.38	19.38	1,164	-0.13(-0.67%)
Jun 13, 2016	19.54	19.54	19.51	19.51	1,196	-0.12(-0.59%)
Jun 10, 2016	19.63	19.63	19.63	19.63	129	-0.08(-0.39%)
Jun 08, 2016	20.24	20.24	19.71	19.71	12	+0.00(+0.00%)
Jun 07, 2016	19.75	19.80	19.58	19.71	29,384	-0.01(-0.04%)
Jun 06, 2016	19.64	19.71	19.63	19.71	3,105	+0.16(+0.83%)
Jun 03, 2016	19.54	19.58	19.54	19.55	2,458	+0.07(+0.36%)
Jun 02, 2016	19.43	19.48	19.42	19.48	1,827	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.