Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.63 25.75 25.56 25.68 11,629 +0.05(+0.19%)
Nov 29, 2017 25.69 25.75 25.56 25.63 5,250 -0.08(-0.31%)
Nov 28, 2017 25.72 25.74 25.54 25.71 6,908 +0.14(+0.55%)
Nov 27, 2017 25.55 25.70 25.53 25.57 13,795 +0.01(+0.04%)
Nov 24, 2017 25.52 25.59 25.52 25.56 2,141 +0.00(+0.00%)
Nov 22, 2017 25.57 25.60 25.50 25.56 7,492 +0.04(+0.16%)
Nov 21, 2017 25.50 25.66 25.45 25.52 24,477 +0.03(+0.12%)
Nov 20, 2017 25.54 25.58 25.44 25.49 6,610 -0.03(-0.12%)
Nov 17, 2017 25.50 25.60 25.40 25.52 9,506 -0.03(-0.12%)
Nov 16, 2017 25.62 25.62 25.36 25.55 20,529 +0.15(+0.59%)
Nov 15, 2017 25.54 25.54 25.28 25.40 16,338 -0.01(-0.04%)
Nov 14, 2017 25.74 25.74 25.33 25.41 14,926 -0.69(-2.64%)
Nov 13, 2017 26.07 26.10 25.97 26.10 14,839 +0.03(+0.12%)
Nov 10, 2017 26.10 26.10 26.03 26.07 6,158 +0.11(+0.42%)
Nov 09, 2017 26.12 26.12 25.96 25.96 8,103 -0.04(-0.15%)
Nov 08, 2017 26.15 26.24 25.97 26.00 6,073 -0.15(-0.57%)
Nov 07, 2017 26.05 26.32 25.95 26.15 13,368 -0.09(-0.34%)
Nov 06, 2017 26.21 26.35 26.00 26.24 5,324 -0.04(-0.15%)
Nov 03, 2017 26.49 26.49 25.95 26.28 11,901 -0.25(-0.94%)
Nov 02, 2017 26.67 26.78 26.53 26.53 10,467 -0.27(-1.01%)
Nov 01, 2017 26.83 26.83 26.65 26.80 4,311 +0.04(+0.16%)
Oct 31, 2017 26.60 26.93 26.41 26.76 35,871 +0.22(+0.82%)
Oct 30, 2017 26.28 26.59 26.28 26.54 6,448 +0.06(+0.23%)
Oct 27, 2017 26.23 26.73 26.23 26.48 3,715 -0.08(-0.30%)
Oct 26, 2017 26.34 26.74 26.21 26.56 38,593 +0.24(+0.93%)
Oct 25, 2017 26.35 26.44 26.21 26.32 13,427 -0.03(-0.13%)
Oct 24, 2017 26.35 26.40 26.22 26.35 40,962 -0.08(-0.30%)
Oct 23, 2017 26.43 26.45 26.26 26.43 10,031 +0.07(+0.27%)
Oct 20, 2017 26.38 26.46 26.15 26.36 445,110 -0.02(-0.08%)
Oct 19, 2017 26.35 26.48 26.33 26.38 27,578 -0.07(-0.26%)
Oct 18, 2017 26.49 26.49 26.33 26.45 33,793 +0.00(+0.00%)
Oct 17, 2017 26.40 26.49 26.35 26.45 37,384 +0.00(+0.00%)
Oct 16, 2017 26.50 26.53 26.35 26.45 38,125 -0.09(-0.34%)
Oct 13, 2017 26.60 26.60 26.35 26.54 153,420 -0.09(-0.34%)
Oct 12, 2017 26.53 26.73 26.21 26.63 51,924 -0.11(-0.41%)
Oct 11, 2017 26.29 26.74 26.27 26.74 42,031 +0.30(+1.13%)
Oct 10, 2017 26.35 26.44 26.14 26.44 58,435 +0.27(+1.03%)
Oct 09, 2017 26.32 26.37 26.03 26.17 57,536 -0.03(-0.11%)
Oct 06, 2017 26.05 26.25 25.98 26.20 8,635 +0.04(+0.15%)
Oct 05, 2017 26.09 26.19 25.99 26.16 19,354 +0.10(+0.38%)
Oct 04, 2017 26.09 26.10 25.92 26.06 14,179 -0.02(-0.08%)
Oct 03, 2017 26.10 26.11 25.95 26.08 10,588 +0.08(+0.31%)
Oct 02, 2017 26.00 26.15 25.80 26.00 25,948 +0.00(+0.00%)
Sep 29, 2017 25.91 26.17 25.75 26.00 39,330 +0.09(+0.35%)
Sep 28, 2017 25.70 25.91 25.67 25.91 37,663 +0.14(+0.54%)
Sep 27, 2017 25.71 25.83 25.59 25.77 23,559 +0.04(+0.16%)
Sep 26, 2017 25.61 25.74 25.57 25.73 14,919 +0.12(+0.47%)
Sep 25, 2017 25.51 25.74 25.47 25.61 28,117 -0.04(-0.16%)
Sep 22, 2017 25.41 25.65 25.41 25.65 9,536 +0.12(+0.47%)
Sep 21, 2017 25.43 25.53 25.41 25.53 2,855 +0.05(+0.20%)
Sep 20, 2017 25.49 25.64 25.40 25.48 26,497 +0.03(+0.12%)
Sep 19, 2017 25.36 25.52 25.36 25.45 95,604 +0.01(+0.04%)
Sep 18, 2017 25.30 25.45 25.29 25.44 9,819 -0.02(-0.07%)
Sep 15, 2017 25.35 25.46 25.22 25.46 21,196 +0.18(+0.70%)
Sep 14, 2017 25.25 25.43 25.22 25.28 27,642 -0.05(-0.20%)
Sep 13, 2017 25.15 25.33 25.15 25.33 24,057 +0.03(+0.12%)
Sep 12, 2017 25.36 25.36 25.16 25.30 22,616 +0.14(+0.56%)
Sep 11, 2017 25.30 25.30 25.09 25.16 14,911 -0.09(-0.36%)
Sep 08, 2017 25.29 25.29 25.19 25.25 11,009 +0.01(+0.04%)
Sep 07, 2017 25.19 25.25 25.14 25.24 12,406 +0.06(+0.24%)
Sep 06, 2017 25.29 25.29 25.08 25.18 15,001 -0.11(-0.43%)
Sep 05, 2017 25.20 25.30 25.20 25.29 6,339 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.