Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.50 21.70 21.01 21.50 11,970 -0.35(-1.60%)
Apr 28, 2016 22.25 22.84 21.00 21.85 35,785 -0.15(-0.68%)
Apr 27, 2016 21.36 22.00 21.36 22.00 16,216 +0.56(+2.61%)
Apr 26, 2016 21.00 21.44 20.75 21.44 7,270 +0.77(+3.73%)
Apr 25, 2016 21.15 21.16 20.67 20.67 7,477 -0.54(-2.55%)
Apr 22, 2016 21.29 21.35 20.72 21.21 10,586 +0.17(+0.81%)
Apr 21, 2016 21.33 21.35 20.95 21.04 3,434 -0.29(-1.35%)
Apr 20, 2016 21.05 21.34 21.05 21.33 1,829 +0.03(+0.13%)
Apr 19, 2016 21.21 21.39 20.65 21.30 5,880 -0.19(-0.88%)
Apr 18, 2016 21.20 21.49 21.02 21.49 5,490 +0.14(+0.66%)
Apr 15, 2016 20.81 21.44 20.80 21.35 4,924 +0.50(+2.40%)
Apr 14, 2016 20.73 20.89 20.35 20.85 11,305 -0.65(-3.02%)
Apr 13, 2016 21.06 21.65 21.00 21.50 3,200 -0.15(-0.69%)
Apr 12, 2016 21.19 21.69 21.19 21.65 2,525 +0.65(+3.09%)
Apr 11, 2016 21.50 21.50 21.00 21.00 6,080 -0.33(-1.54%)
Apr 08, 2016 21.39 21.50 21.01 21.33 3,259 +0.28(+1.31%)
Apr 07, 2016 20.95 21.40 20.95 21.05 5,781 -0.50(-2.30%)
Apr 06, 2016 20.50 21.62 20.50 21.55 4,816 +0.63(+3.02%)
Apr 05, 2016 21.10 21.14 20.60 20.92 1,823 +0.12(+0.57%)
Apr 04, 2016 20.75 21.00 20.55 20.80 6,837 -0.02(-0.11%)
Apr 01, 2016 20.75 21.14 20.75 20.82 2,997 -0.18(-0.84%)
Mar 31, 2016 19.82 21.29 19.60 21.00 19,245 +1.18(+5.95%)
Mar 30, 2016 19.43 19.84 19.43 19.82 6,642 +0.39(+2.00%)
Mar 29, 2016 19.00 19.43 18.75 19.43 902 +0.16(+0.84%)
Mar 28, 2016 19.31 19.81 19.20 19.27 6,031 +0.03(+0.15%)
Mar 24, 2016 19.24 19.24 19.24 0 -0.03(-0.17%)
Mar 23, 2016 19.10 19.38 19.08 19.27 3,101 +0.02(+0.12%)
Mar 22, 2016 18.10 19.39 18.10 19.25 4,024 +0.62(+3.35%)
Mar 21, 2016 19.11 19.11 18.63 18.63 1,025 -0.45(-2.38%)
Mar 18, 2016 19.00 19.20 18.23 19.08 17,079 -0.38(-1.95%)
Mar 17, 2016 17.69 19.47 17.69 19.46 31,471 +2.16(+12.49%)
Mar 16, 2016 17.43 17.43 17.10 17.30 3,737 -0.03(-0.19%)
Mar 15, 2016 16.65 17.67 16.65 17.33 2,333 +0.28(+1.65%)
Mar 14, 2016 16.54 17.05 16.54 17.05 12,316 +0.13(+0.77%)
Mar 11, 2016 17.04 17.35 16.90 16.92 9,660 +0.42(+2.54%)
Mar 10, 2016 16.50 17.20 16.50 16.50 1,998 -0.04(-0.24%)
Mar 09, 2016 17.20 17.46 16.54 16.54 13,369 -0.15(-0.90%)
Mar 08, 2016 17.61 17.61 16.59 16.69 4,237 -1.10(-6.18%)
Mar 07, 2016 17.32 17.97 17.15 17.79 10,050 +0.40(+2.30%)
Mar 04, 2016 17.04 17.36 17.00 17.39 7,369 +0.24(+1.40%)
Mar 03, 2016 17.70 17.89 17.00 17.15 9,689 -0.80(-4.46%)
Mar 02, 2016 17.98 18.50 17.60 17.95 3,262 +0.02(+0.11%)
Mar 01, 2016 17.90 18.46 17.79 17.93 9,420 -0.47(-2.55%)
Feb 29, 2016 18.40 18.90 18.27 18.40 8,764 +0.40(+2.22%)
Feb 26, 2016 16.90 18.00 16.90 18.00 5,711 +1.00(+5.88%)
Feb 25, 2016 16.83 17.00 16.78 17.00 5,117 -0.16(-0.93%)
Feb 24, 2016 17.00 17.20 16.54 17.16 16,775 +0.16(+0.94%)
Feb 23, 2016 17.21 17.49 17.00 17.00 4,813 -0.29(-1.68%)
Feb 22, 2016 16.89 17.35 16.89 17.29 4,825 +1.04(+6.40%)
Feb 19, 2016 16.45 16.72 15.90 16.25 13,639 +0.61(+3.90%)
Feb 18, 2016 16.60 17.13 15.64 15.64 10,791 -0.89(-5.38%)
Feb 17, 2016 16.39 16.60 16.02 16.53 12,250 +0.14(+0.85%)
Feb 16, 2016 16.75 16.75 16.39 16.39 8,674 +0.91(+5.88%)
Feb 12, 2016 15.48 15.48 15.48 0 +0.62(+4.17%)
Feb 11, 2016 15.15 15.25 14.86 14.86 4,707 -0.67(-4.31%)
Feb 10, 2016 15.50 15.85 15.50 15.53 6,356 -0.47(-2.94%)
Feb 09, 2016 16.74 16.75 15.97 16.00 12,997 -0.71(-4.25%)
Feb 08, 2016 16.75 16.75 16.08 16.71 16,100 -0.04(-0.24%)
Feb 05, 2016 16.53 16.75 16.53 16.75 5,015 +0.62(+3.84%)
Feb 04, 2016 16.74 17.21 16.13 16.13 9,890 -0.22(-1.34%)
Feb 03, 2016 16.13 16.56 16.13 16.35 8,200 +0.15(+0.93%)
Feb 02, 2016 16.08 16.20 15.78 16.20 10,349 +0.00(+0.00%)
Feb 01, 2016 16.25 16.25 15.96 16.20 12,943 -0.05(-0.31%)
Jan 29, 2016 15.24 16.37 15.17 16.25 15,925 +1.27(+8.48%)
Jan 28, 2016 14.69 15.25 14.69 14.98 11,578 +0.35(+2.39%)
Jan 27, 2016 15.30 15.30 14.59 14.63 18,777 -0.62(-4.07%)
Jan 26, 2016 14.88 15.27 14.76 15.25 18,639 +0.69(+4.74%)
Jan 25, 2016 14.83 15.00 14.40 14.56 16,269 -0.94(-6.06%)
Jan 22, 2016 15.49 15.61 15.37 15.50 17,367 +1.01(+6.97%)
Jan 21, 2016 14.02 15.00 14.02 14.49 36,766 +0.44(+3.13%)
Jan 20, 2016 14.31 14.31 13.05 14.05 89,593 +0.02(+0.14%)
Jan 19, 2016 15.30 15.49 13.99 14.03 50,817 -0.98(-6.53%)
Jan 15, 2016 15.01 15.01 15.01 0 -1.29(-7.91%)
Jan 14, 2016 16.30 16.97 16.01 16.30 12,545 -0.45(-2.69%)
Jan 13, 2016 17.39 17.49 16.56 16.75 93,889 +0.20(+1.21%)
Jan 12, 2016 17.53 17.90 15.81 16.55 9,164 -0.99(-5.64%)
Jan 11, 2016 18.39 18.39 16.64 17.54 19,052 -0.73(-4.00%)
Jan 08, 2016 18.57 18.57 18.57 18.27 3,673 +0.05(+0.26%)
Jan 07, 2016 18.83 18.83 18.22 18.22 8,416 -0.32(-1.72%)
Jan 06, 2016 18.37 18.58 18.25 18.54 10,725 -0.06(-0.32%)
Jan 05, 2016 18.50 19.00 17.90 18.60 11,636 +0.19(+1.03%)
Jan 04, 2016 18.21 18.45 18.03 18.41 9,699 +0.20(+1.10%)
Dec 31, 2015 18.21 18.21 18.21 0 -0.11(-0.60%)
Dec 30, 2015 18.32 18.60 18.10 18.32 14,701 -0.03(-0.17%)
Dec 29, 2015 18.50 18.88 18.20 18.35 12,851 +0.16(+0.88%)
Dec 28, 2015 18.35 18.96 17.59 18.19 36,349 -0.07(-0.38%)
Dec 24, 2015 18.26 18.26 18.26 0 +0.13(+0.72%)
Dec 23, 2015 16.95 18.50 16.95 18.13 22,119 +1.17(+6.89%)
Dec 22, 2015 17.07 17.90 16.77 16.96 16,563 -0.04(-0.22%)
Dec 21, 2015 18.25 18.61 16.89 17.00 23,441 -1.38(-7.51%)
Dec 18, 2015 18.50 18.50 17.90 18.38 3,876 +0.36(+2.00%)
Dec 17, 2015 17.62 18.03 17.62 18.02 3,300 -0.09(-0.50%)
Dec 16, 2015 17.51 18.50 17.40 18.11 19,079 +0.50(+2.84%)
Dec 15, 2015 17.38 17.87 17.30 17.61 5,415 +0.21(+1.23%)
Dec 14, 2015 17.37 17.50 16.95 17.40 7,350 +0.08(+0.44%)
Dec 11, 2015 18.00 18.20 16.90 17.32 41,215 -1.18(-6.38%)
Dec 10, 2015 17.11 18.57 17.11 18.50 36,714 +1.40(+8.19%)
Dec 09, 2015 16.45 17.47 16.40 17.10 13,897 +0.44(+2.64%)
Dec 08, 2015 14.95 17.24 14.50 16.66 23,293 +1.66(+11.07%)
Dec 07, 2015 21.87 21.87 13.72 15.00 88,021 -7.20(-32.43%)
Dec 03, 2015 22.22 22.43 22.21 22.20 11,363 +0.01(+0.04%)
Dec 02, 2015 22.32 22.56 22.19 22.19 2,087 -0.45(-1.99%)
Dec 01, 2015 22.72 22.89 22.64 22.64 5,276 -0.50(-2.16%)
Nov 30, 2015 22.41 23.37 22.31 23.14 16,182 +1.06(+4.80%)
Nov 27, 2015 21.90 22.08 21.89 22.08 2,603 +0.32(+1.47%)
Nov 25, 2015 21.76 21.76 21.76 0 +0.11(+0.51%)
Nov 24, 2015 21.65 21.90 21.65 21.65 2,849 -0.04(-0.20%)
Nov 23, 2015 21.68 21.69 8,530 -0.20(-0.90%)
Nov 20, 2015 22.10 22.10 21.79 21.89 1,221 -0.25(-1.13%)
Nov 19, 2015 21.85 22.14 21.78 22.14 4,369 +0.34(+1.56%)
Nov 18, 2015 22.04 22.04 21.79 21.80 5,966 -0.46(-2.08%)
Nov 17, 2015 22.40 22.40 22.03 22.26 10,148 -0.24(-1.06%)
Nov 16, 2015 22.78 22.78 22.50 22.50 1,008 -0.28(-1.23%)
Nov 13, 2015 22.25 22.80 22.24 22.78 2,795 -0.01(-0.04%)
Nov 12, 2015 22.98 22.98 22.78 22.79 1,498 -0.19(-0.83%)
Nov 11, 2015 22.51 22.98 22.51 22.98 1,126 +0.48(+2.13%)
Nov 10, 2015 22.77 22.77 22.40 22.50 8,575 -0.89(-3.79%)
Nov 09, 2015 23.60 24.00 22.36 23.39 9,760 -0.32(-1.36%)
Nov 06, 2015 23.85 24.00 23.50 23.71 5,304 -0.14(-0.59%)
Nov 05, 2015 24.18 24.18 23.85 23.85 2,681 -0.33(-1.37%)
Nov 04, 2015 23.94 24.18 23.82 24.18 3,686 +0.38(+1.60%)
Nov 03, 2015 23.99 24.00 23.80 23.80 5,000 -0.19(-0.79%)
Nov 02, 2015 23.29 24.09 23.28 23.99 6,476 +0.55(+2.35%)
Oct 30, 2015 22.99 23.45 22.67 23.44 4,283 +0.45(+1.96%)
Oct 29, 2015 22.26 22.99 22.26 22.99 2,546 +0.15(+0.66%)
Oct 28, 2015 22.50 22.84 22.50 22.84 850 -0.03(-0.13%)
Oct 27, 2015 22.40 23.00 22.06 22.87 10,376 +0.33(+1.48%)
Oct 26, 2015 22.28 22.54 22.25 22.54 2,166 -0.16(-0.72%)
Oct 23, 2015 22.70 22.70 22.70 22.70 500 +0.19(+0.85%)
Oct 22, 2015 22.63 22.71 22.32 22.51 2,507 -0.09(-0.40%)
Oct 21, 2015 22.57 22.73 22.26 22.60 17,433 +0.03(+0.11%)
Oct 20, 2015 22.28 22.98 22.28 22.57 3,256 -0.19(-0.85%)
Oct 19, 2015 22.50 22.77 22.05 22.77 4,619 +0.27(+1.20%)
Oct 16, 2015 22.49 22.75 22.30 22.50 11,898 +0.09(+0.41%)
Oct 15, 2015 22.50 22.50 22.09 22.41 6,762 +0.04(+0.17%)
Oct 14, 2015 22.40 22.40 22.13 22.37 2,885 +0.27(+1.22%)
Oct 13, 2015 21.90 22.39 21.76 22.10 1,822 -0.25(-1.12%)
Oct 09, 2015 22.35 120 +0.32(+1.45%)
Oct 08, 2015 22.46 22.46 21.74 22.03 11,855 -0.46(-2.04%)
Oct 07, 2015 22.40 22.49 22.40 22.49 1,260 +0.09(+0.40%)
Oct 06, 2015 22.61 22.61 22.40 22.40 2,710 +0.50(+2.28%)
Oct 05, 2015 21.50 21.92 21.45 21.90 7,666 +0.32(+1.50%)
Oct 02, 2015 22.20 22.20 21.15 21.58 7,259 -0.71(-3.17%)
Oct 01, 2015 22.18 22.38 22.13 22.28 2,050 -0.46(-2.01%)
Sep 30, 2015 22.50 22.75 22.12 22.74 8,053 +0.28(+1.25%)
Sep 29, 2015 22.47 22.53 22.00 22.46 13,715 +0.03(+0.13%)
Sep 28, 2015 23.10 23.10 21.01 22.43 17,033 -0.82(-3.53%)
Sep 25, 2015 23.35 23.35 22.81 23.25 5,710 -0.10(-0.43%)
Sep 24, 2015 23.34 23.35 23.02 23.35 11,356 +0.00(+0.01%)
Sep 23, 2015 23.12 23.37 23.10 23.35 7,030 +0.20(+0.85%)
Sep 22, 2015 23.21 23.38 23.12 23.15 5,598 -0.30(-1.28%)
Sep 21, 2015 23.39 23.45 23.39 23.45 900 +0.06(+0.26%)
Sep 18, 2015 23.48 23.48 23.10 23.39 4,375 -0.09(-0.38%)
Sep 17, 2015 23.31 23.48 23.31 23.48 374 +0.00(+0.00%)
Sep 16, 2015 23.41 23.59 23.20 23.48 4,491 +0.18(+0.77%)
Sep 15, 2015 23.22 23.53 23.01 23.30 15,358 -0.20(-0.85%)
Sep 14, 2015 23.57 23.59 23.49 23.50 5,940 -0.07(-0.28%)
Sep 11, 2015 23.64 23.73 23.55 23.57 3,897 -0.14(-0.58%)
Sep 10, 2015 23.78 23.80 23.64 23.70 8,201 -0.28(-1.15%)
Sep 09, 2015 24.02 24.20 23.89 23.98 3,260 +0.00(+0.01%)
Sep 08, 2015 24.09 24.59 23.95 23.98 7,987 -0.15(-0.63%)
Sep 04, 2015 24.13 24.13 24.13 0 -0.06(-0.25%)
Sep 03, 2015 24.22 24.45 24.19 24.19 1,608 -0.06(-0.25%)
Sep 02, 2015 24.30 24.69 24.25 24.25 6,650 +0.05(+0.21%)
Sep 01, 2015 24.30 24.30 24.20 24.20 1,751 -0.10(-0.41%)
Aug 31, 2015 24.45 24.45 24.30 24.30 2,653 +0.10(+0.41%)
Aug 28, 2015 23.82 24.45 23.82 24.20 9,509 +0.00(+0.00%)
Aug 27, 2015 23.99 24.20 23.95 24.20 4,325 +0.27(+1.15%)
Aug 26, 2015 23.76 24.00 23.75 23.93 2,020 -0.18(-0.74%)
Aug 25, 2015 24.35 24.35 23.88 24.10 6,132 +0.20(+0.85%)
Aug 24, 2015 23.93 24.14 23.80 23.90 17,472 -0.26(-1.08%)
Aug 21, 2015 24.50 24.63 24.16 24.16 4,362 -0.24(-0.98%)
Aug 20, 2015 24.15 24.66 24.15 24.40 8,971 +0.17(+0.70%)
Aug 19, 2015 24.20 24.26 24.18 24.23 16,234 +0.04(+0.17%)
Aug 18, 2015 24.25 24.25 24.11 24.19 7,898 +0.01(+0.04%)
Aug 17, 2015 24.15 24.30 24.15 24.18 3,469 +0.03(+0.12%)
Aug 14, 2015 24.28 24.28 24.13 24.15 6,515 -0.21(-0.86%)
Aug 13, 2015 24.19 24.36 24.19 24.36 5,010 -0.23(-0.94%)
Aug 12, 2015 24.72 24.75 24.50 24.59 6,320 +0.04(+0.16%)
Aug 11, 2015 24.69 24.69 24.50 24.55 3,877 +0.05(+0.20%)
Aug 10, 2015 24.37 24.65 24.37 24.50 1,327 +0.31(+1.28%)
Aug 07, 2015 24.63 24.63 24.19 24.19 16,827 -0.55(-2.22%)
Aug 06, 2015 25.00 25.00 24.62 24.74 6,230 -0.01(-0.04%)
Aug 05, 2015 24.65 24.74 24.63 24.75 4,702 +0.05(+0.18%)
Aug 04, 2015 24.70 24.70 24.70 24.70 651 -0.05(-0.18%)
Aug 03, 2015 24.70 24.76 24.70 24.75 5,676 +0.05(+0.20%)
Jul 31, 2015 24.60 24.75 24.60 24.70 2,990 +0.00(+0.00%)
Jul 30, 2015 24.84 24.84 24.68 24.70 9,680 +0.05(+0.20%)
Jul 29, 2015 24.65 24.65 24.54 24.65 16,703 -0.04(-0.17%)
Jul 28, 2015 24.65 24.80 24.60 24.69 3,020 +0.05(+0.21%)
Jul 27, 2015 24.51 24.67 24.51 24.64 10,620 -0.03(-0.12%)
Jul 24, 2015 24.65 24.80 24.65 24.67 3,890 -0.09(-0.38%)
Jul 23, 2015 24.78 24.79 24.76 24.76 5,907 -0.03(-0.10%)
Jul 22, 2015 24.51 24.79 24.48 24.79 1,340 +0.01(+0.04%)
Jul 21, 2015 24.74 24.78 24.55 24.78 6,904 -0.02(-0.08%)
Jul 20, 2015 24.84 24.84 24.50 24.80 17,003 -0.04(-0.16%)
Jul 17, 2015 24.70 24.89 24.54 24.84 12,152 +0.00(+0.00%)
Jul 16, 2015 24.68 24.84 24.65 24.84 7,823 +0.19(+0.77%)
Jul 15, 2015 24.41 24.71 24.37 24.65 7,986 +0.19(+0.80%)
Jul 14, 2015 24.47 24.73 24.37 24.46 10,661 -0.00(-0.02%)
Jul 13, 2015 24.41 24.46 24.38 24.46 3,126 +0.11(+0.45%)
Jul 10, 2015 24.20 24.40 24.20 24.35 3,000 -0.05(-0.20%)
Jul 09, 2015 24.43 24.46 24.39 24.40 2,610 -0.03(-0.12%)
Jul 08, 2015 24.45 24.48 24.28 24.43 3,492 -0.06(-0.24%)
Jul 07, 2015 24.18 24.49 24.14 24.49 8,279 +0.31(+1.28%)
Jul 06, 2015 24.18 24.18 24.18 24.18 1,054 -0.11(-0.45%)
Jul 02, 2015 24.29 24.29 24.29 0 +0.14(+0.58%)
Jul 01, 2015 24.20 24.27 24.11 24.15 11,516 +0.00(+0.00%)
Jun 30, 2015 24.15 24.20 23.95 24.15 19,247 +0.05(+0.21%)
Jun 29, 2015 24.20 24.20 23.93 24.10 20,368 -0.11(-0.45%)
Jun 26, 2015 24.21 24.26 24.15 24.21 15,494 +0.03(+0.12%)
Jun 25, 2015 24.02 24.21 24.02 24.18 8,604 +0.02(+0.08%)
Jun 24, 2015 24.26 24.26 23.95 24.16 21,892 -0.10(-0.41%)
Jun 23, 2015 24.57 24.57 24.25 24.26 16,527 -0.29(-1.18%)
Jun 22, 2015 24.80 24.80 24.52 24.55 9,810 -0.25(-1.01%)
Jun 19, 2015 24.87 24.89 24.60 24.80 4,990 +0.03(+0.12%)
Jun 18, 2015 24.75 24.82 24.66 24.77 5,190 +0.06(+0.24%)
Jun 17, 2015 24.78 24.81 24.40 24.71 7,990 -0.11(-0.44%)
Jun 16, 2015 24.80 24.96 24.75 24.82 7,167 -0.08(-0.32%)
Jun 15, 2015 24.97 24.97 24.90 24.90 1,500 -0.04(-0.16%)
Jun 12, 2015 24.95 24.95 24.89 24.94 1,390 +0.01(+0.04%)
Jun 11, 2015 25.03 25.03 24.91 24.93 10,305 -0.02(-0.06%)
Jun 10, 2015 24.90 24.99 24.88 24.95 3,800 +0.03(+0.11%)
Jun 09, 2015 24.69 24.92 24.61 24.92 7,435 +0.01(+0.04%)
Jun 08, 2015 24.75 24.91 24.75 24.91 4,255 +0.00(+0.00%)
Jun 05, 2015 24.92 24.93 24.75 24.91 6,460 -0.05(-0.20%)
Jun 04, 2015 24.90 24.96 24.79 24.96 4,868 +0.08(+0.32%)
Jun 03, 2015 24.92 24.92 24.82 24.88 8,032 -0.06(-0.24%)
Jun 02, 2015 24.85 24.99 24.81 24.94 4,710 +0.03(+0.12%)
Jun 01, 2015 25.00 25.00 24.81 24.91 9,755 -0.07(-0.28%)
May 29, 2015 24.97 24.99 24.81 24.98 17,772 +0.03(+0.12%)
May 28, 2015 24.90 24.95 24.82 24.95 17,474 -0.03(-0.12%)
May 27, 2015 24.95 24.99 24.90 24.98 14,620 -0.00(-0.00%)
May 26, 2015 24.90 24.98 24.90 24.98 11,640 +0.00(+0.00%)
May 22, 2015 24.98 24.98 24.98 0 +0.08(+0.32%)
May 21, 2015 24.91 24.97 24.90 24.90 5,933 +0.00(+0.00%)
May 20, 2015 24.92 24.97 24.85 24.90 14,048 +0.00(+0.00%)
May 19, 2015 24.94 24.95 24.89 24.90 15,370 -0.03(-0.10%)
May 18, 2015 24.90 24.95 24.90 24.93 6,686 -0.04(-0.18%)
May 15, 2015 24.90 25.00 24.82 24.97 19,965 +0.07(+0.28%)
May 14, 2015 24.67 24.90 24.67 24.90 13,753 +0.24(+0.97%)
May 13, 2015 24.59 24.73 24.59 24.66 21,441 -0.24(-0.96%)
May 12, 2015 24.66 25.00 24.66 24.90 17,380 +0.09(+0.36%)
May 11, 2015 24.87 24.90 24.80 24.81 9,817 -0.17(-0.68%)
May 08, 2015 24.91 24.98 24.79 24.98 15,509 +0.03(+0.12%)
May 07, 2015 24.80 24.95 24.62 24.95 15,359 +0.32(+1.30%)
May 06, 2015 24.97 24.97 24.62 24.63 20,115 -0.35(-1.40%)
May 05, 2015 25.00 25.12 24.56 24.98 32,709 +0.03(+0.11%)
May 04, 2015 24.96 25.05 24.92 24.95 20,765 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.