Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.243 5.325 5.243 5.320 87,940 +0.08(+1.47%)
Sep 29, 2008 5.428 5.428 5.099 5.243 258,171 -0.19(-3.41%)
Sep 26, 2008 5.634 5.731 5.346 5.428 0 -0.24(-4.17%)
Sep 25, 2008 5.577 5.706 5.577 5.664 60,227 +0.03(+0.46%)
Sep 24, 2008 5.680 5.736 5.628 5.639 140,530 -0.06(-1.05%)
Sep 23, 2008 5.798 5.828 5.675 5.699 124,567 -0.10(-1.72%)
Sep 22, 2008 5.942 5.993 5.742 5.798 117,266 -0.24(-3.92%)
Sep 19, 2008 5.731 6.035 5.731 6.035 0 +0.35(+6.24%)
Sep 18, 2008 6.040 6.045 5.557 5.680 394,447 -0.33(-5.56%)
Sep 17, 2008 6.107 6.107 5.957 6.014 161,414 -0.11(-1.76%)
Sep 16, 2008 6.225 6.225 6.122 6.122 101,797 -0.10(-1.65%)
Sep 15, 2008 6.302 6.302 6.225 6.225 59,371 -0.07(-1.14%)
Sep 12, 2008 6.307 6.312 6.266 6.297 59,492 +0.01(+0.16%)
Sep 11, 2008 6.333 6.348 6.286 6.286 72,351 -0.09(-1.37%)
Sep 10, 2008 6.369 6.400 6.358 6.374 59,725 -0.01(-0.08%)
Sep 09, 2008 6.374 6.384 6.348 6.379 126,275 +0.01(+0.08%)
Sep 08, 2008 6.317 6.374 6.312 6.374 169,591 +0.06(+0.90%)
Sep 05, 2008 6.307 6.317 6.296 6.317 0 +0.01(+0.08%)
Sep 04, 2008 6.297 6.328 6.281 6.312 143,348 +0.02(+0.25%)
Sep 03, 2008 6.322 6.338 6.286 6.297 149,222 -0.03(-0.41%)
Sep 02, 2008 6.312 6.338 6.312 6.322 57,760 +0.01(+0.16%)
Aug 29, 2008 6.317 6.333 6.312 6.312 35,510 -0.02(-0.24%)
Aug 28, 2008 6.297 6.353 6.297 6.328 100,175 +0.03(+0.41%)
Aug 27, 2008 6.271 6.312 6.266 6.302 149,516 +0.04(+0.66%)
Aug 26, 2008 6.250 6.271 6.245 6.261 102,268 -0.01(-0.08%)
Aug 25, 2008 6.266 6.297 6.256 6.266 83,450 -0.01(-0.08%)
Aug 22, 2008 6.297 6.322 6.271 6.271 94,611 -0.03(-0.41%)
Aug 21, 2008 6.338 6.343 6.297 6.297 39,152 +0.01(+0.08%)
Aug 20, 2008 6.333 6.348 6.286 6.292 62,363 -0.05(-0.81%)
Aug 19, 2008 6.343 6.343 6.312 6.343 33,173 +0.01(+0.16%)
Aug 18, 2008 6.328 6.369 6.322 6.333 80,604 +0.01(+0.08%)
Aug 15, 2008 6.343 6.358 6.302 6.328 0 -0.02(-0.32%)
Aug 14, 2008 6.394 6.394 6.343 6.348 37,043 -0.01(-0.08%)
Aug 13, 2008 6.343 6.384 6.338 6.353 59,052 -0.04(-0.64%)
Aug 12, 2008 6.446 6.446 6.369 6.394 78,380 -0.01(-0.08%)
Aug 11, 2008 6.364 6.436 6.364 6.400 86,063 +0.02(+0.24%)
Aug 08, 2008 6.358 6.410 6.353 6.384 65,501 +0.03(+0.49%)
Aug 07, 2008 6.374 6.389 6.343 6.353 50,428 -0.03(-0.40%)
Aug 06, 2008 6.394 6.400 6.374 6.379 24,574 -0.02(-0.32%)
Aug 05, 2008 6.353 6.415 6.348 6.400 124,120 +0.03(+0.48%)
Aug 04, 2008 6.394 6.394 6.364 6.369 79,273 +0.01(+0.08%)
Aug 01, 2008 6.338 6.384 6.338 6.364 50,595 +0.03(+0.41%)
Jul 31, 2008 6.338 6.364 6.315 6.338 52,214 +0.01(+0.08%)
Jul 30, 2008 6.353 6.358 6.333 6.333 75,191 +0.01(+0.08%)
Jul 29, 2008 6.328 6.358 6.317 6.328 61,488 +0.01(+0.16%)
Jul 28, 2008 6.297 6.343 6.297 6.317 76,172 +0.00(+0.00%)
Jul 25, 2008 6.297 6.343 6.297 6.317 128,602 +0.01(+0.16%)
Jul 24, 2008 6.297 6.322 6.276 6.307 120,324 +0.01(+0.16%)
Jul 23, 2008 6.328 6.353 6.276 6.297 101,883 -0.03(-0.49%)
Jul 22, 2008 6.302 6.333 6.276 6.328 76,386 +0.05(+0.74%)
Jul 21, 2008 6.297 6.317 6.266 6.281 72,030 -0.02(-0.24%)
Jul 18, 2008 6.328 6.374 6.297 6.297 86,428 -0.05(-0.73%)
Jul 17, 2008 6.286 6.374 6.281 6.343 109,389 +0.05(+0.82%)
Jul 16, 2008 6.256 6.312 6.240 6.292 79,672 +0.02(+0.33%)
Jul 15, 2008 6.307 6.338 6.271 6.271 160,048 -0.09(-1.45%)
Jul 14, 2008 6.446 6.446 6.364 6.364 115,320 -0.07(-1.12%)
Jul 11, 2008 6.425 6.446 6.410 6.436 106,231 -0.01(-0.08%)
Jul 10, 2008 6.436 6.451 6.436 6.441 34,969 +0.01(+0.08%)
Jul 09, 2008 6.425 6.446 6.415 6.436 48,365 +0.01(+0.16%)
Jul 08, 2008 6.389 6.430 6.389 6.425 137,687 +0.05(+0.73%)
Jul 07, 2008 6.400 6.420 6.379 6.379 82,895 -0.04(-0.56%)
Jul 04, 2008 6.420 6.430 6.394 6.415 59,538 +0.00(+0.00%)
Jul 03, 2008 6.420 6.430 6.394 6.415 59,538 -0.02(-0.24%)
Jul 02, 2008 6.348 6.430 6.348 6.430 86,489 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.