Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.939 6.991 6.939 6.991 96,689 +0.03(+0.44%)
Apr 29, 2002 6.960 6.965 6.929 6.960 66,729 -0.01(-0.07%)
Apr 26, 2002 6.965 6.965 6.934 6.965 72,954 +0.01(+0.07%)
Apr 25, 2002 6.950 6.960 6.939 6.960 66,534 +0.00(+0.00%)
Apr 24, 2002 6.934 6.960 6.929 6.960 72,954 +0.03(+0.37%)
Apr 23, 2002 6.888 6.934 6.888 6.934 40,854 +0.04(+0.60%)
Apr 22, 2002 6.872 6.893 6.872 6.893 11,867 +0.01(+0.15%)
Apr 19, 2002 6.883 6.898 6.842 6.883 93,965 -0.02(-0.30%)
Apr 18, 2002 6.893 6.914 6.867 6.903 62,254 +0.01(+0.15%)
Apr 17, 2002 6.893 6.919 6.893 6.893 62,254 +0.00(+0.00%)
Apr 16, 2002 6.872 6.898 6.867 6.893 23,345 -0.01(-0.15%)
Apr 15, 2002 6.898 6.924 6.862 6.903 82,292 -0.01(-0.15%)
Apr 12, 2002 6.867 6.914 6.867 6.914 105,638 +0.03(+0.45%)
Apr 11, 2002 6.836 6.908 6.836 6.883 88,129 +0.03(+0.45%)
Apr 10, 2002 6.888 6.924 6.842 6.852 126,065 -0.04(-0.52%)
Apr 09, 2002 6.862 6.914 6.862 6.888 95,716 +0.01(+0.15%)
Apr 08, 2002 6.914 6.939 6.878 6.878 137,154 -0.04(-0.59%)
Apr 05, 2002 6.862 6.919 6.842 6.919 190,265 +0.07(+0.98%)
Apr 04, 2002 6.806 6.862 6.806 6.852 48,636 -0.01(-0.08%)
Apr 03, 2002 6.842 6.872 6.795 6.857 93,576 +0.02(+0.23%)
Apr 02, 2002 6.842 6.872 6.831 6.842 101,163 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.