Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.159	9.183	9.111	9.183	117,302	+0.08(+0.92%)
Apr 27, 2012	9.141	9.153	9.099	9.099	108,956	-0.01(-0.13%)
Apr 26, 2012	9.147	9.153	9.105	9.111	101,035	-0.01(-0.13%)
Apr 25, 2012	9.183	9.189	9.105	9.123	136,143	-0.02(-0.26%)
Apr 24, 2012	9.159	9.159	9.105	9.147	147,797	-0.01(-0.13%)
Apr 23, 2012	9.129	9.165	9.105	9.159	86,568	+0.06(+0.65%)
Apr 20, 2012	9.105	9.117	9.075	9.099	87,495	+0.02(+0.26%)
Apr 19, 2012	9.052	9.111	9.052	9.075	74,785	+0.01(+0.13%)
Apr 18, 2012	9.016	9.069	9.016	9.064	86,123	+0.03(+0.33%)
Apr 17, 2012	9.058	9.069	9.028	9.034	63,875	-0.02(-0.26%)
Apr 16, 2012	8.992	9.081	8.992	9.058	85,018	+0.04(+0.46%)
Apr 13, 2012	8.992	9.016	8.971	9.016	51,297	+0.02(+0.26%)
Apr 12, 2012	8.998	9.022	8.950	8.992	111,309	-0.01(-0.09%)
Apr 11, 2012	9.018	9.034	8.983	9.000	46,798	-0.01(-0.07%)
Apr 10, 2012	8.977	9.006	8.965	9.006	42,440	+0.01(+0.07%)
Apr 09, 2012	8.923	9.000	8.923	9.000	108,792	+0.06(+0.66%)
Apr 05, 2012	8.947	8.947	8.900	8.941	93,230	+0.02(+0.27%)
Apr 04, 2012	8.876	8.917	8.858	8.917	72,020	+0.07(+0.74%)
Apr 03, 2012	8.829	8.864	8.805	8.852	121,007	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.