Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.050	7.089	7.039	7.089	55,425	+0.05(+0.71%)
Apr 28, 2011	6.989	7.061	6.989	7.039	83,936	+0.04(+0.56%)
Apr 27, 2011	6.961	7.017	6.955	7.000	116,419	+0.04(+0.56%)
Apr 26, 2011	6.989	6.994	6.938	6.961	90,413	-0.02(-0.24%)
Apr 25, 2011	6.916	6.977	6.910	6.977	141,862	+0.04(+0.65%)
Apr 21, 2011	6.922	6.945	6.910	6.933	58,792	+0.01(+0.16%)
Apr 20, 2011	6.944	6.949	6.922	6.922	54,277	+0.01(+0.08%)
Apr 19, 2011	6.899	6.933	6.888	6.916	70,155	+0.03(+0.41%)
Apr 18, 2011	6.894	6.910	6.882	6.888	45,885	-0.02(-0.24%)
Apr 15, 2011	6.882	6.922	6.882	6.905	52,857	+0.00(+0.00%)
Apr 14, 2011	6.910	6.922	6.888	6.905	36,648	+0.00(+0.00%)
Apr 13, 2011	6.938	6.955	6.866	6.905	98,726	-0.04(-0.54%)
Apr 12, 2011	6.892	6.947	6.892	6.942	290,535	+0.03(+0.40%)
Apr 11, 2011	6.953	6.959	6.909	6.914	173,179	-0.03(-0.48%)
Apr 08, 2011	6.931	6.947	6.931	6.947	150,327	+0.01(+0.16%)
Apr 07, 2011	6.953	6.959	6.936	6.936	59,208	-0.02(-0.24%)
Apr 06, 2011	6.947	6.953	6.931	6.953	53,704	+0.02(+0.24%)
Apr 05, 2011	6.886	6.942	6.886	6.936	60,077	+0.02(+0.24%)
Apr 04, 2011	6.931	6.947	6.920	6.920	66,516	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.