Indicators

National Storage Affiliates Tru (NY: NSA )

37.00 -0.81 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.91	20.10	19.82	19.93	790,634	+0.03(+0.16%)
Sep 27, 2018	20.02	20.21	19.85	19.90	392,144	-0.09(-0.43%)
Sep 26, 2018	20.34	20.41	19.92	19.99	682,427	-0.35(-1.73%)
Sep 25, 2018	20.15	20.35	20.09	20.34	370,051	+0.20(+1.01%)
Sep 24, 2018	20.33	20.33	19.91	20.13	321,912	-0.24(-1.19%)
Sep 21, 2018	20.31	20.53	20.15	20.38	1,289,217	+0.00(+0.00%)
Sep 20, 2018	20.36	20.57	20.29	20.38	539,023	+0.03(+0.15%)
Sep 19, 2018	20.84	20.84	20.25	20.35	480,160	-0.31(-1.48%)
Sep 18, 2018	21.18	21.34	20.64	20.65	434,701	-0.50(-2.37%)
Sep 17, 2018	21.01	21.20	20.84	21.15	305,718	+0.12(+0.56%)
Sep 14, 2018	21.37	21.37	20.92	21.03	421,484	-0.38(-1.79%)
Sep 13, 2018	21.22	21.53	21.18	21.42	314,700	+0.30(+1.41%)
Sep 12, 2018	21.24	21.37	21.11	21.12	419,607	-0.11(-0.51%)
Sep 11, 2018	21.44	21.51	21.21	21.23	354,412	-0.33(-1.55%)
Sep 10, 2018	21.36	21.65	21.31	21.56	373,293	+0.29(+1.38%)
Sep 07, 2018	21.54	21.54	21.16	21.27	387,442	-0.39(-1.79%)
Sep 06, 2018	21.75	21.94	21.59	21.66	434,799	-0.06(-0.29%)
Sep 05, 2018	21.42	21.80	21.31	21.72	530,643	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.